Pin to quick picksFerro-alloy Re. Share Trades (FAR)

Share Price Information for Ferro-alloy Re. (FAR)

London Stock Exchange
Share Price: 36.60
Bid: 35.80
Ask: 37.40
Change: -0.10 (-0.27%)
Spread: 1.60 (4.47%)
Open: 36.70
High: 36.92
Low: 36.92
Yest. Close: 36.70
FAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ferro-alloy Re. (FAR)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jul-1908:05:0736.921,322Buy*488.08O Ordinary
18-Jul-1909:28:5337.158,075Buy*3,000O Ordinary
17-Jul-1910:15:2637.152,651Buy*984.85O Ordinary
16-Jul-1910:51:1937.0010,000Sell*3,700O Ordinary
16-Jul-1909:00:1238.0010,000Buy*3,800A Automatic Execution
15-Jul-1912:51:0137.321,326Buy*494.86O Ordinary
11-Jul-1916:30:2235.7550,000Sell*17.88kO Ordinary
Delayed publication
11-Jul-1915:23:5536.0050,000Sell*18.00kO Ordinary
11-Jul-1911:00:5935.42550,000Sell*17.71kO Ordinary
Delayed publication
10-Jul-1916:10:0436.0010,000Buy*3,600O Ordinary
10-Jul-1916:09:4835.5010,000Sell*3,550O Ordinary
10-Jul-1913:52:2936.405,000Buy*1,820O Ordinary
10-Jul-1909:53:4435.02510,000Sell*3,503O Ordinary
08-Jul-1912:07:2636.008,364Sell*3,011O Ordinary
05-Jul-1909:40:5535.307,472Sell*2,638A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register

Login to your account

Don't have an account? Click here to register.