Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Hyfa } Hdg Share Trades (FAGB)

Share Price Information for Inv Hyfa } Hdg (FAGB)

London Stock Exchange
Share Price: 2,474.25
Bid: 2,470.50
Ask: 2,480.00
Change: 0.00 (0.00%)
Spread: 9.50 (0.38%)
Open: 2,474.25
High: 2,443.50
Low: 2,443.50
Yest. Close: 2,474.25
FAGB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Inv Hyfa } Hdg (FAGB)

Date Time Trade Prc Volume Buy/Sell Value  
15-Aug-1912:18:182,443.50250Sell*6,109A Automatic Execution
14-Aug-1911:44:042,469.002,900Sell*71.60kA Automatic Execution
06-Aug-1914:31:222,498.002,900Buy*72.44kA Automatic Execution
02-Aug-1914:59:102,518.0023Sell*579.14A Automatic Execution
01-Aug-1916:22:352,531.0040Sell*1,012A Automatic Execution
31-Jul-1912:13:462,523.0031Sell*782.13A Automatic Execution
26-Jul-1916:16:552,526.444Sell*101.06O Ordinary
Non protected portfolio
Single protected transaction
16-Jul-1912:53:032,526.0024Sell*606.24A Automatic Execution
15-Jul-1911:15:002,520.0037Sell*932.40A Automatic Execution
12-Jul-1916:07:002,517.0060Sell*1,510A Automatic Execution
11-Jul-1916:25:152,518.0072Sell*1,813A Automatic Execution
11-Jul-1909:56:242,521.0021Sell*529.41A Automatic Execution
05-Jul-1915:58:042,510.00108Sell*2,711A Automatic Execution
02-Jul-1910:42:052,519.0029Sell*730.51A Automatic Execution
02-Jul-1910:40:542,519.0036Sell*906.84A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.