Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:29:29 | 3.46 | 30 | Buy* | 1.04 | O Ordinary |
10-May-24 | 15:29:18 | 3.30 | 200 | Sell* | 6.60 | O Ordinary |
10-May-24 | 14:47:47 | 3.46 | 51 | Buy* | 1.76 | O Ordinary |
10-May-24 | 14:45:41 | 3.30 | 30 | Sell* | 0.99 | O Ordinary |
10-May-24 | 14:40:44 | 3.46 | 5,030 | Buy* | 174.04 | O Ordinary |
10-May-24 | 13:18:55 | 3.425 | 99,094 | Buy* | 3,394 | O Ordinary |
10-May-24 | 12:06:41 | 3.46 | 29 | Buy* | 1.00 | O Ordinary |
10-May-24 | 11:53:41 | 3.315 | 50,000 | Sell* | 1,658 | O Ordinary |
10-May-24 | 11:39:27 | 3.315 | 74,198 | Sell* | 2,460 | O Ordinary |
10-May-24 | 10:49:39 | 3.46 | 28 | Buy* | 0.97 | O Ordinary |
10-May-24 | 10:03:16 | 3.41 | 146,627 | Buy* | 5,000 | O Ordinary |
10-May-24 | 10:02:24 | 3.41 | 10,263 | Buy* | 349.97 | O Ordinary |
10-May-24 | 09:53:10 | 3.46 | 28 | Buy* | 0.97 | O Ordinary |
10-May-24 | 09:23:11 | 3.41 | 14,545 | Buy* | 495.98 | O Ordinary |
10-May-24 | 09:14:49 | 3.41 | 4,000 | Buy* | 136.40 | O Ordinary |