Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksFusion Antibody Share Trades (FAB)

Share Price Information for Fusion Antibody (FAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 107.50
Bid: 100.00
Ask: 115.00
Change: 15.00 (16.22%)
Spread: 15.00 (15.00%)
Open: 92.50
High: 107.50
Low: 85.00
Yest. Close: 92.50
FAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Fusion Antibody (FAB)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2016:19:04100.0017,600Sell*17.60kO Ordinary
Delayed publication
07-Aug-2016:17:20103.002,748Sell*2,830O Ordinary
07-Aug-2016:06:26103.00500Sell*515.00O Ordinary
07-Aug-2016:00:53104.501,039Sell*1,086O Ordinary
07-Aug-2014:07:03109.50904Buy*989.88O Ordinary
07-Aug-2013:47:40109.501,127Buy*1,234O Ordinary
07-Aug-2013:34:06108.50500Buy*542.50O Ordinary
07-Aug-2013:21:35108.50595Buy*645.58O Ordinary
07-Aug-2012:54:20104.253,297Buy*3,437O Ordinary
07-Aug-2012:53:22104.251,912Buy*1,993O Ordinary
07-Aug-2012:53:04104.251,912Buy*1,993O Ordinary
07-Aug-2012:15:42103.00283Buy*291.49O Ordinary
07-Aug-2011:46:16103.00500Buy*515.00O Ordinary
07-Aug-2011:25:11104.25468Buy*487.89O Ordinary
07-Aug-2011:14:2093.26387Sell*360.92O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.