Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Mar-24 | 16:19:14 | 1.4778 | 6,173 | Sell* | 91.22 | O Ordinary |
18-Mar-24 | 15:50:30 | 1.481 | 68,376 | Sell* | 1,013 | O Ordinary |
18-Mar-24 | 15:48:28 | 1.522 | 19,316 | Buy* | 293.99 | O Ordinary |
18-Mar-24 | 15:32:05 | 1.4778 | 3,835 | Sell* | 56.67 | O Ordinary |
18-Mar-24 | 15:27:24 | 1.45 | 124 | Sell* | 1.80 | O Ordinary |
18-Mar-24 | 15:23:31 | 1.4778 | 21,110 | Sell* | 311.96 | O Ordinary |
18-Mar-24 | 14:42:08 | 1.4778 | 2,500 | Sell* | 36.95 | O Ordinary |
18-Mar-24 | 13:46:37 | 1.45 | 219 | Sell* | 3.18 | O Ordinary |
18-Mar-24 | 13:32:59 | 1.4778 | 7,576 | Sell* | 111.96 | O Ordinary |
18-Mar-24 | 12:45:34 | 1.4778 | 54,714 | Sell* | 808.56 | O Ordinary |
18-Mar-24 | 11:37:20 | 1.4778 | 21,110 | Sell* | 311.96 | O Ordinary |
18-Mar-24 | 11:00:50 | 1.54 | 16,233 | Buy* | 249.99 | O Ordinary |
18-Mar-24 | 10:31:11 | 1.525 | 160,724 | Buy* | 2,451 | O Ordinary |
18-Mar-24 | 10:24:24 | 1.525 | 13 | Buy* | 0.20 | O Ordinary |
18-Mar-24 | 10:24:23 | 1.525 | 30,886 | Buy* | 471.01 | O Ordinary |