We are delighted to announce that Robin Brundle, Chairman at Technology Minerals (TM1) joins Clifford Gross, Tekcapital (TEK), Mark Selby at Canada Nickel (CNC), and Werner Klingenberg, Goldplat (GDP) at our May Investor Webinar on Tuesday 24th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEurasia Mining Share Trades (EUA)

Share Price Information for Eurasia Mining (EUA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.75
Bid: 7.50
Ask: 8.00
Change: -0.75 (-8.82%)
Spread: 0.50 (6.67%)
Open: 8.00
High: 8.00
Low: 7.75
Prev. Close: 7.75
EUA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Eurasia Mining (EUA)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2218:29:118.00515,600Unknown*1,249O Ordinary
19-May-2217:41:288.00154,873Unknown*4,390O Ordinary
19-May-2217:40:337.88552,504Unknown*4,140O Ordinary
19-May-2216:37:397.82447,500Buy*34.99kO Ordinary
Non protected portfolio
Single protected transaction
19-May-2216:30:067.8856,239Buy*491.95O Ordinary
19-May-2216:29:238.004,375Buy*350.00O Ordinary
19-May-2216:28:358.0069Buy*5.52O Ordinary
19-May-2216:28:198.0025Buy*2.00O Ordinary
19-May-2216:28:008.00625Buy*50.00O Ordinary
19-May-2216:24:518.0069Buy*5.52O Ordinary
19-May-2216:23:327.88510,000Buy*788.50O Ordinary
19-May-2216:21:568.0069Buy*5.52O Ordinary
19-May-2216:21:338.0067Buy*5.36O Ordinary
19-May-2216:18:418.0025Buy*2.00O Ordinary
19-May-2216:17:428.0037Buy*2.96O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.