Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEurasia Mining Share Trades (EUA)

Share Price Information for Eurasia Mining (EUA)

London Stock Exchange
Share Price: 0.47
Bid: 0.45
Ask: 0.49
Change: 0.00 (0.00%)
Spread: 0.04 (8.89%)
Open: 0.47
High: 0.47
Low: 0.47
Yest. Close: 0.47
EUA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eurasia Mining (EUA)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1915:34:260.455100,000Sell*455.00O Ordinary
16-Oct-1913:12:460.455176,382Sell*802.54O Ordinary
15-Oct-1915:04:430.455100,000Sell*455.00O Ordinary
15-Oct-1908:00:400.4521,662,778Sell*7,516O Ordinary
15-Oct-1908:00:390.48382,893Buy*14.00O Ordinary
14-Oct-1915:24:180.4886720,640Buy*3,521O Ordinary
14-Oct-1915:07:310.45500,000Sell*2,250O Ordinary
14-Oct-1915:02:070.49150,000Buy*735.00O Ordinary
14-Oct-1915:01:580.45500,000Sell*2,250O Ordinary
14-Oct-1915:00:390.4501500,000Sell*2,251O Ordinary
14-Oct-1910:16:380.46500,000Sell*2,300O Ordinary
14-Oct-1908:15:080.5145,102Buy*230.02O Ordinary
14-Oct-1908:13:480.4650,000Sell*230.00O Ordinary
11-Oct-1917:07:230.4851,500,000Sell*7,275O Ordinary
11-Oct-1916:04:180.51100Buy*0.51O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.