Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEurasia Mining Share Trades (EUA)

Share Price Information for Eurasia Mining (EUA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.20
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Yest. Close: 7.20
EUA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eurasia Mining (EUA)

Date Time Trade Prc Volume Buy/Sell Value  
05-Feb-2015:21:085.95-1,500,000Unknown*-89.25kO Ordinary
Deletion
Delayed publication
Historical
03-Feb-2008:33:333.9569-3,500,000Unknown*-138.49kO Ordinary
Deletion
Delayed publication
Historical
03-Feb-2008:33:333.95693,500,000Unknown*138.49kO Ordinary
Delayed publication
Historical
10-Feb-2008:05:527.25-500,000Unknown*-36.25kO Ordinary
Deletion
Delayed publication
Historical
10-Feb-2008:09:507.625-500,000Unknown*-38.13kO Ordinary
Deletion
Delayed publication
Historical
10-Feb-2008:42:037.54161,500,000Unknown*113.12kO Ordinary
Delayed publication
Historical
10-Feb-2008:42:037.75-500,000Unknown*-38.75kO Ordinary
Deletion
Delayed publication
Historical
10-Feb-2015:57:337.301,000,000Unknown*73.00kO Ordinary
Delayed publication
Historical
10-Feb-2015:57:587.301,000,000Unknown*73.00kO Ordinary
Delayed publication
Historical
10-Feb-2016:07:007.251,000,000Unknown*72.50kO Ordinary
Delayed publication
Historical
10-Feb-2015:13:067.25-75,000Unknown*-5,438O Ordinary
Deletion
Delayed publication
Historical
10-Feb-2016:03:447.80-2,000,000Unknown*-156.00kO Ordinary
Deletion
Delayed publication
Historical
10-Feb-2017:32:587.306,959Buy*508.01O Ordinary
Delayed publication
10-Feb-2016:22:147.29517,736Buy*37.74kO Ordinary
Delayed publication
10-Feb-2016:20:307.30500,000Buy*36.50kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.