Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEurasia Mining Share Trades (EUA)

Share Price Information for Eurasia Mining (EUA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.20
Bid: 20.00
Ask: 20.50
Change: 2.70 (15.43%)
Spread: 0.50 (2.50%)
Open: 17.50
High: 20.20
Low: 20.20
Yest. Close: 17.50
EUA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eurasia Mining (EUA)

Date Time Trade Prc Volume Buy/Sell Value  
07-Aug-2016:45:3620.20411,000Sell*83.02kUT Uncrossing Trade
07-Aug-2015:38:0219.3001512,430Sell*98.90kO Ordinary
Delayed publication
07-Aug-2016:29:5620.247,366Sell*1,491O Ordinary
07-Aug-2016:29:5320.4953,114Buy*638.21O Ordinary
07-Aug-2016:29:3720.2729,151Buy*5,909O Ordinary
07-Aug-2016:29:2420.2560,000Unknown*12.15kO Ordinary
07-Aug-2016:29:2320.2555,000Unknown*11.14kO Ordinary
07-Aug-2016:29:1620.2528,500Unknown*5,771O Ordinary
07-Aug-2016:29:1420.253,703Unknown*749.86O Ordinary
07-Aug-2016:29:1120.0051,000Sell*200.05O Ordinary
07-Aug-2016:29:1220.000124,875Sell*4,975O Ordinary
07-Aug-2016:29:1120.0055,000Sell*1,000O Ordinary
07-Aug-2016:29:0420.256,883Unknown*1,394O Ordinary
07-Aug-2016:28:4120.0054,200Sell*840.21O Ordinary
07-Aug-2016:28:3420.251,025Unknown*207.56O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.