We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Eurasia Mining Share Trades (EUA)

Eurasia Mining Information

Buy EUA Shares
Add EUA to Watchlist
Add EUA to Alert

Share Price Information for Eurasia Mining (EUA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.50

Bid: 1.45

Ask: 1.55

Change: 0.00 (0.00%)

Spread: 0.10 (6.897%)

Open: 1.50

High: 1.50

Low: 1.50

Prev. Close: 1.50

EUA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Eurasia Mining (EUA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	16:11:22	1.519	49,000	Buy*	1.45	1.55	744.31	O Ordinary
25-Apr-24	16:08:59	1.478	2,853	Sell*	1.45	1.55	42.17	O Ordinary
25-Apr-24	16:06:16	1.518	50,687	Buy*	1.45	1.55	769.43	O Ordinary
25-Apr-24	15:59:05	1.477	230,000	Sell*	1.45	1.55	3,397	O Ordinary
25-Apr-24	15:55:45	1.52	65,003	Buy*	1.45	1.55	988.05	O Ordinary
25-Apr-24	15:33:02	1.477	100,000	Sell*	1.45	1.55	1,477	O Ordinary
25-Apr-24	15:13:26	1.55	19	Buy*	1.45	1.55	0.29	O Ordinary
25-Apr-24	14:37:32	1.521	33,731	Buy*	1.45	1.55	513.05	O Ordinary
25-Apr-24	14:14:39	1.477	339,334	Sell*	1.45	1.55	5,012	O Ordinary
25-Apr-24	12:29:17	1.522	49,047	Buy*	1.45	1.55	746.50	O Ordinary
25-Apr-24	12:25:12	1.4766	40,871	Sell*	1.45	1.55	603.50	O Ordinary
25-Apr-24	12:15:06	1.516	421,682	Buy*	1.45	1.55	6,393	O Ordinary
25-Apr-24	12:14:30	1.516	6,773	Buy*	1.45	1.55	102.68	O Ordinary
25-Apr-24	11:04:18	1.4761	100,000	Sell*	1.45	1.55	1,476	O Ordinary
25-Apr-24	11:01:07	1.519	100,000	Buy*	1.45	1.55	1,519	O Ordinary