London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksEmpiric Share Trades (ESP)

Share Price Information for Empiric (ESP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.10
Bid: 74.80
Ask: 75.00
Change: 0.00 (0.00%)
Spread: 0.20 (0.27%)
Open: 73.00
High: 75.10
Low: 72.90
Yest. Close: 73.50
ESP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Empiric (ESP)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2016:07:0774.20238Sell*176.60O Ordinary
03-Dec-2016:06:0174.202,089Sell*1,550A Automatic Execution
03-Dec-2015:56:0874.50993Buy*739.79O Ordinary
03-Dec-2015:55:3074.2013,478Sell*10.00kO Ordinary
03-Dec-2015:53:5574.503,366Buy*2,508O Ordinary
03-Dec-2015:51:5274.4075910,014Buy*7,451O Ordinary
03-Dec-2015:51:4574.502,139Buy*1,594A Automatic Execution
03-Dec-2015:51:4574.501,025Buy*763.63A Automatic Execution
03-Dec-2015:51:4574.5020Buy*14.90A Automatic Execution
03-Dec-2014:58:1273.9026,256Sell*19.40kO Ordinary
03-Dec-2014:50:5873.402,500Buy*1,835A Automatic Execution
03-Dec-2014:50:5373.30325Buy*238.23A Automatic Execution
03-Dec-2014:50:5373.10303Buy*221.49A Automatic Execution
03-Dec-2014:50:5273.00322Buy*235.06A Automatic Execution
03-Dec-2014:50:5273.001,230Buy*897.90A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.