The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Empiric Share Trades (ESP)

Empiric Information

Buy ESP Shares
Add ESP to Watchlist
Add ESP to Alert

Share Price Information for Empiric (ESP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 94.00

Bid: 93.90

Ask: 94.10

Change: -0.90 (-0.95%)

Spread: 0.20 (0.213%)

Open: 94.80

High: 95.40

Low: 94.00

Prev. Close: 94.90

ESP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Empiric (ESP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:11	94.00	169,697	Buy*	93.90	94.10	159.52k	UT Uncrossing Trade
10-May-24	16:27:16	94.00	27	Sell*	93.90	94.30	25.38	A Automatic Execution
10-May-24	16:27:16	94.00	133	Sell*	94.00	94.30	125.02	A Automatic Execution
10-May-24	16:27:16	94.00	1,676	Sell*	94.00	94.30	1,575	A Automatic Execution
10-May-24	16:27:16	94.00	936	Sell*	94.00	94.30	879.84	A Automatic Execution
10-May-24	16:20:35	94.27	10,000	Buy*	94.00	94.30	9,427	O Ordinary
10-May-24	16:20:07	94.20	306	Buy*	94.00	94.30	288.25	A Automatic Execution
10-May-24	16:20:07	94.20	400	Buy*	94.00	94.30	376.80	A Automatic Execution
10-May-24	16:20:07	94.20	97	Buy*	94.00	94.20	91.37	A Automatic Execution
10-May-24	16:16:16	94.10	832	Buy*	94.00	94.10	782.91	A Automatic Execution
10-May-24	16:16:16	94.10	3,220	Buy*	94.00	94.10	3,030	A Automatic Execution
10-May-24	16:16:15	94.10	123	Buy*	94.00	94.10	115.74	A Automatic Execution
10-May-24	16:07:48	94.05	891	Sell*	93.90	94.20	837.99	O Ordinary
10-May-24	16:05:54	94.10	148	Sell*	93.90	94.20	139.27	A Automatic Execution
10-May-24	16:05:54	94.10	877	Sell*	94.00	94.20	825.26	A Automatic Execution