Ivz Msci Wd Esg Share Trades (ESGW)

Ivz Msci Wd Esg Information

Share Price Information for Ivz Msci Wd Esg (ESGW)

Share Price is delayed by 15 minutes

Share Price: 71.27

Bid: 71.14

Ask: 71.29

Change: 1.165 (1.66%)

Spread: 0.15 (0.211%)

Open: 71.21

High: 71.27

Low: 71.19

Prev. Close: 70.105

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:05	71.27	19	Buy*	71.14	71.29	1,354	UT Uncrossing Trade
07-May-24	11:28:41	70.966	6	Sell*	70.95	71.11	425.80	O Ordinary
07-May-24	08:06:06	71.19	1	Buy*	70.86	71.21	71.19	O Ordinary Trade was executed as an SI
07-May-24	08:06:06	71.19	1	Buy*	70.86	71.21	71.19	O Ordinary Trade was executed as an SI
07-May-24	08:06:05	71.20	0	Unknown*	70.86	71.21	0.00	O Ordinary Trade was executed as an SI
07-May-24	08:06:06	71.19	1	Buy*	70.83	71.21	71.19	O Ordinary Trade was executed as an SI
07-May-24	08:06:05	71.20	3	Buy*	70.76	71.21	213.60	O Ordinary Trade was executed as an SI
07-May-24	08:06:05	71.20	1	Buy*	70.76	71.21	71.20	O Ordinary Trade was executed as an SI
07-May-24	08:06:27	70.89273	55	Unknown*	70.85	71.13	3,899	O Ordinary Trade was executed as an SI
07-May-24	08:06:05	71.19	12	Buy*	70.78	71.19	854.28	A Automatic Execution
07-May-24	08:00:32	71.21	7	Buy*	70.76	71.21	498.47	A Automatic Execution