LIVE NOW: The London South East October Investor Webinar is live streaming on London South East. We are delighted to be joined by Greatland Gold CEO Shaun Day, Poolbeg Pharma CEO Jeremy Skillington and Chairman Cathal Friel, Helium One CEO David Minchin and Rainbow Rare Earths CEO George Bennett. Watch here

 

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Msci Wd Esg Share Trades (ESGW)

Share Price Information for Ivz Msci Wd Esg (ESGW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.63
Bid: 63.70
Ask: 63.87
Change: 0.51 (0.81%)
Spread: 0.17 (0.27%)
Open: 63.63
High: 63.63
Low: 63.63
Yest. Close: 63.275
ESGW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ivz Msci Wd Esg (ESGW)

Date Time Trade Prc Volume Buy/Sell Value  
19-Oct-2112:40:3363.636Sell*381.78A Automatic Execution
19-Oct-2112:40:3363.635Sell*318.15A Automatic Execution
15-Oct-2108:16:0363.180Buy*0.00O Ordinary
08-Oct-2108:16:1762.100Buy*0.00O Ordinary
04-Oct-2114:13:1061.3195Sell*5,824A Automatic Execution
04-Oct-2114:05:5861.3416Sell*981.44A Automatic Execution
01-Oct-2116:07:3061.012Buy*122.02A Automatic Execution
01-Oct-2116:07:2461.031Buy*61.03A Automatic Execution
01-Oct-2108:15:2760.660Buy*0.00O Ordinary
28-Sep-2116:21:0061.7946Buy*2,842A Automatic Execution
28-Sep-2108:00:2262.95118Buy*7,428UT Uncrossing Trade
24-Sep-2116:15:2463.0935Sell*2,208A Automatic Execution
24-Sep-2116:06:4263.1222Sell*1,389A Automatic Execution
24-Sep-2108:15:0663.330Buy*0.00O Ordinary
23-Sep-2114:45:5463.4435Buy*2,220A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.