Vaneck Esports Share Trades (ESGB)

Vaneck Esports Information

Share Price Information for Vaneck Esports (ESGB)

Share Price is delayed by 15 minutes

Share Price: 32.49

Bid: 32.155

Ask: 32.65

Change: 0.355 (1.11%)

Spread: 0.495 (1.539%)

Open: 32.45

High: 32.595

Low: 32.45

Prev. Close: 32.0475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:04:03	32.49	200	Sell*	32.395	32.57	6,498	A Automatic Execution
10-May-24	15:55:39	32.39215	1	Sell*	32.385	32.435	32.39	O Ordinary
10-May-24	15:16:20	32.65265	3	Buy*	32.57	32.665	97.96	O Ordinary
10-May-24	15:12:03	32.55	48	Sell*	32.55	32.665	1,562	A Automatic Execution
10-May-24	15:11:24	32.56391	48	Sell*	32.555	32.665	1,563	O Ordinary
10-May-24	15:09:28	32.6507	3	Buy*	32.555	32.665	97.95	O Ordinary
10-May-24	14:56:37	32.665	18	Buy*	32.595	32.665	587.97	O Ordinary
10-May-24	14:35:38	32.455	168	Sell*	32.455	32.51	5,452	A Automatic Execution
10-May-24	14:35:38	32.46	940	Sell*	32.46	32.51	30.51k	A Automatic Execution
10-May-24	13:46:13	32.49	3	Sell*	32.49	32.56	97.47	A Automatic Execution
10-May-24	13:34:19	32.52498	23	Sell*	32.52	32.575	748.07	O Ordinary
10-May-24	12:57:01	32.52215	305	Sell*	32.515	32.57	9,919	O Ordinary
10-May-24	12:24:48	32.555	18	Buy*	32.495	32.555	585.99	A Automatic Execution
10-May-24	11:36:09	32.605	0	Unknown*	32.555	32.605	0.00	O Ordinary Trade was executed as an SI
10-May-24	11:15:49	32.595	1	Buy*	32.535	32.595	32.60	A Automatic Execution