Come and hear Shaun Day from Greatland Gold #GGP, Cathal Friel and Jeremy Skillington from Poolbeg Pharma #POLB, George Bennett from Rainbow Rare Earths #RBW and Helium One CEO David Minchin #HE1 present next Tues. Register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshs } Usht Bnd Share Trades (ERNS)

Share Price Information for Ishs } Usht Bnd (ERNS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 100.51
Bid: 100.47
Ask: 100.54
Change: 0.00 (0.00%)
Spread: 0.07 (0.07%)
Open: 100.53
High: 100.54
Low: 100.47
Yest. Close: 100.48
ERNS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Ishs } Usht Bnd (ERNS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-2116:35:23100.5170Buy*7,036UT Uncrossing Trade
15-Oct-2116:20:30100.5261Buy*6,132A Automatic Execution
15-Oct-2116:12:14100.526284Buy*8,444O Ordinary
15-Oct-2116:01:26100.5361Buy*6,132A Automatic Execution
15-Oct-2115:52:13100.47294Sell*401.89O Ordinary
15-Oct-2115:49:13100.507462Buy*201.01O Ordinary
15-Oct-2115:48:04100.472938Sell*3,818O Ordinary
15-Oct-2115:07:01100.5074626Buy*2,613O Ordinary
15-Oct-2115:07:01100.472928Sell*2,813O Ordinary
15-Oct-2115:07:00100.507466Buy*603.04O Ordinary
15-Oct-2114:04:38100.5233265Buy*6,534O Ordinary
15-Oct-2114:04:03100.523325Buy*502.62O Ordinary
15-Oct-2114:03:32100.4750721Sell*2,110O Ordinary
15-Oct-2113:47:09100.4757959Sell*5,928O Ordinary
15-Oct-2112:28:15100.47507301Sell*30.24kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.