Ishs } Usht Bnd Share Trades (ERNS)

Ishs } Usht Bnd Information

Share Price Information for Ishs } Usht Bnd (ERNS)

Share Price is delayed by 15 minutes

Share Price: 102.89

Bid: 102.90

Ask: 102.91

Change: 0.04 (0.04%)

Spread: 0.01 (0.01%)

Open: 103.15

High: 103.15

Low: 102.84

Prev. Close: 102.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:08	102.89	512	Sell*	102.90	102.91	52.68k	UT Uncrossing Trade
10-May-24	16:27:53	102.91	30	Buy*	102.90	102.91	3,087	A Automatic Execution
10-May-24	16:27:22	102.905	194	Unknown*	102.90	102.91	19.96k	O Ordinary
10-May-24	16:16:38	102.905	88	Unknown*	102.90	102.91	9,056	O Ordinary
10-May-24	16:05:32	102.90	24	Unknown*	102.89	102.91	2,470	O Ordinary
10-May-24	16:03:45	102.89	86	Sell*	102.89	102.91	8,849	A Automatic Execution
10-May-24	16:03:45	102.90	50	Sell*	102.89	102.91	5,145	A Automatic Execution
10-May-24	15:59:24	102.91	0	Unknown*	102.90	102.91	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:59:23	102.91	97	Buy*	102.90	102.91	9,982	A Automatic Execution
10-May-24	15:49:23	102.91	224	Buy*	102.90	102.91	23.05k	A Automatic Execution
10-May-24	15:49:22	102.91	518	Buy*	102.90	102.91	53.31k	A Automatic Execution
10-May-24	15:49:21	102.92	5	Buy*	102.90	102.92	514.60	O Ordinary Trade was executed as an SI
10-May-24	15:49:21	102.91	518	Buy*	102.90	102.91	53.31k	A Automatic Execution
10-May-24	15:45:07	102.9005	7	Sell*	102.90	102.91	720.30	O Ordinary
10-May-24	15:45:06	102.90	2	Sell*	102.90	102.91	205.80	O Ordinary Trade was executed as an SI