London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksEpwin Grp Share Trades (EPWN)

Share Price Information for Epwin Grp (EPWN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 91.00
Bid: 91.00
Ask: 92.80
Change: 0.00 (0.00%)
Spread: 1.80 (1.98%)
Open: 92.00
High: 92.00
Low: 91.00
Yest. Close: 92.20
EPWN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Epwin Grp (EPWN)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:28:5291.00141Sell*128.31A Automatic Execution
03-Dec-2014:19:2392.982,506Buy*2,330O Ordinary
03-Dec-2014:06:2292.64645Buy*597.53O Ordinary
03-Dec-2014:05:0391.002,571Sell*2,340A Automatic Execution
03-Dec-2014:04:4891.1050Sell*45.55O Ordinary
03-Dec-2010:22:0491.10471Sell*429.08O Ordinary
03-Dec-2009:58:3091.102,050Sell*1,868O Ordinary
03-Dec-2009:39:0991.402,079Sell*1,900A Automatic Execution
03-Dec-2009:38:5491.482,000Sell*1,830O Ordinary
03-Dec-2009:23:2292.0010,000Sell*9,200A Automatic Execution
03-Dec-2008:06:4792.05598Sell*550.46O Ordinary
02-Dec-2015:39:1292.00130Sell*119.60A Automatic Execution
02-Dec-2015:13:3391.406,159Sell*5,629A Automatic Execution
02-Dec-2015:13:3392.001,748Sell*1,608A Automatic Execution
02-Dec-2015:13:2291.52289,299Sell*8,511O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.