If you would like to ask our webinar guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Epwin Grp Share Trades (EPWN)

Epwin Grp Information

Buy EPWN Shares
Add EPWN to Watchlist
Add EPWN to Alert

Share Price Information for Epwin Grp (EPWN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 92.00

Bid: 90.00

Ask: 94.00

Change: -2.00 (-2.13%)

Spread: 4.00 (4.444%)

Open: 93.40

High: 93.40

Low: 92.00

Prev. Close: 94.00

EPWN Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Epwin Grp (EPWN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	14:08:28	91.33	36	Sell*	90.00	94.00	32.88	O Ordinary
09-May-24	14:07:11	91.33	37	Sell*	90.00	94.00	33.79	O Ordinary
09-May-24	14:02:45	91.837	16,333	Sell*	90.00	94.00	15.00k	O Ordinary
09-May-24	11:37:48	92.00	11,470	Unknown*	90.00	94.00	10.55k	O Ordinary Delayed publication
09-May-24	11:37:48	92.00	-11,150	Unknown*	90.00	94.00	-10.26k	O Ordinary Deletion Delayed publication
09-May-24	12:47:22	91.92	5,434	Sell*	90.00	94.00	4,995	O Ordinary
09-May-24	12:33:08	92.00	10,000	Unknown*	90.00	94.00	9,200	O Ordinary
09-May-24	11:37:48	92.00	11,150	Unknown*	90.00	94.00	10.26k	O Ordinary
09-May-24	10:51:48	92.00	8,194	Unknown*	90.00	94.00	7,538	O Ordinary
09-May-24	09:06:59	92.00	40,000	Unknown*	90.00	94.00	36.80k	O Ordinary Delayed publication
09-May-24	09:14:22	90.15	15,000	Sell*	90.00	94.00	13.52k	O Ordinary
09-May-24	09:07:16	92.00	-20,000	Unknown*	90.00	94.00	-18.40k	O Ordinary Deletion
09-May-24	09:07:16	92.00	20,000	Unknown*	90.00	94.00	18.40k	O Ordinary
09-May-24	09:03:51	92.52	5,397	Buy*	90.00	94.00	4,993	O Ordinary
09-May-24	08:32:00	92.57	600	Buy*	90.00	94.00	555.42	O Ordinary