Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuropa Oil&gas Share Trades (EOG)

Share Price Information for Europa Oil&gas (EOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.50
Bid: 1.40
Ask: 1.60
Change: 0.00 (0.00%)
Spread: 0.20 (14.29%)
Open: 1.50
High: 1.50
Low: 1.50
Yest. Close: 1.50
EOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Europa Oil&gas (EOG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:17:161.4325,974Sell*371.43O Ordinary
26-Oct-2115:54:321.55100,000Buy*1,550O Ordinary
26-Oct-2115:54:211.5512,404Buy*192.26O Ordinary
26-Oct-2112:16:121.422571,002Sell*1,010O Ordinary
26-Oct-2111:56:191.43140,559Sell*2,010O Ordinary
26-Oct-2111:53:221.4340,000Sell*572.00O Ordinary
26-Oct-2111:35:471.43133,273Sell*1,906O Ordinary
26-Oct-2111:01:431.422525,974Sell*369.48O Ordinary
26-Oct-2109:47:121.56255,888Buy*92.00O Ordinary
26-Oct-2108:04:421.562532,000Buy*500.00O Ordinary
26-Oct-2108:00:071.6050Buy*0.80O Ordinary
25-Oct-2115:58:321.5699100,000Buy*1,570O Ordinary
25-Oct-2112:43:371.45167,963Sell*2,435O Ordinary
25-Oct-2112:38:571.6010Buy*0.16O Ordinary
25-Oct-2110:42:221.45173,032Sell*2,509O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.