Europa Oil & Gas Share Trades (EOG)

Europa Oil & Gas Information

Share Price Information for Europa Oil & Gas (EOG)

Share Price is delayed by 15 minutes

Share Price: 0.85

Bid: 0.80

Ask: 0.90

Change: 0.00 (0.00%)

Spread: 0.10 (12.50%)

Open: 0.85

High: 0.85

Low: 0.85

Prev. Close: 0.85

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:21:37	0.836	53,052	Sell*	0.80	0.90	443.51	O Ordinary
10-May-24	12:37:49	0.879	278,276	Buy*	0.80	0.90	2,446	O Ordinary
10-May-24	12:27:53	0.879	250,000	Buy*	0.80	0.90	2,198	O Ordinary
10-May-24	12:00:03	0.834	100,000	Sell*	0.80	0.90	834.00	O Ordinary
10-May-24	11:29:09	0.841	34,161	Sell*	0.80	0.90	287.29	O Ordinary
10-May-24	10:04:32	0.841	20,210	Sell*	0.80	0.90	169.97	O Ordinary
10-May-24	10:01:04	0.841	55,594	Sell*	0.80	0.90	467.55	O Ordinary
10-May-24	09:59:03	0.841	590,912	Sell*	0.80	0.90	4,970	O Ordinary
10-May-24	09:57:58	0.88	454,545	Buy*	0.80	0.90	4,000	O Ordinary
10-May-24	09:20:27	0.884	63,557	Buy*	0.80	0.90	561.84	O Ordinary