London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksEnq 23 }Pik Tog Share Trades (ENQ1)

Share Price Information for Enq 23 }Pik Tog (ENQ1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.50
Bid: 63.25
Ask: 67.00
Change: 0.00 (0.00%)
Spread: 3.75 (5.93%)
Open: 64.50
High: 62.75
Low: 62.75
Yest. Close: 64.50
ENQ1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Enq 23 }Pik Tog (ENQ1)

Date Time Trade Prc Volume Buy/Sell Value  
30-Nov-2012:34:3563.18118Sell*7,455O Ordinary
Delayed publication
Historical
04-Nov-2010:09:2653.48270Unknown*14.44kO Ordinary
Delayed publication
Historical
04-Nov-2010:09:2653.48-270Unknown*-14.44kO Ordinary
Deletion
Delayed publication
Historical
04-Nov-2016:40:3453.46350Unknown*18.71kO Ordinary
Delayed publication
Historical
04-Nov-2016:40:3453.46-350Unknown*-18.71kO Ordinary
Deletion
Delayed publication
Historical
27-Nov-2010:20:1563.13811Sell*694.52O Ordinary
Delayed publication
Historical
02-Nov-2008:12:5752.00210Unknown*10.92kO Ordinary
Delayed publication
Historical
02-Nov-2008:12:5752.00-210Unknown*-10.92kO Ordinary
Deletion
Delayed publication
Historical
25-Nov-2010:12:5763.37514Sell*887.25O Ordinary
Delayed publication
Historical
25-Nov-2008:38:5963.12530Sell*1,894O Ordinary
Delayed publication
Historical
25-Nov-2014:54:2064.0915Buy*961.35O Ordinary
Delayed publication
Historical
25-Nov-2008:50:5463.12530Sell*1,894O Ordinary
Delayed publication
Historical
25-Nov-2012:29:5263.375118Sell*7,478O Ordinary
Delayed publication
Historical
25-Nov-2011:12:3963.37520Sell*1,268O Ordinary
Delayed publication
Historical
24-Nov-2015:27:0163.94157Buy*10.04kO Ordinary
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.