Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEn+ Group S Share Trades (ENPL)

Share Price Information for En+ Group S (ENPL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.30
Bid: 8.55
Ask: 8.70
Change: 0.00 (0.00%)
Spread: 0.15 (1.75%)
Open: 8.30
High: 8.30
Low: 8.30
Yest. Close: 8.30
ENPL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for En+ Group S (ENPL)

Date Time Trade Prc Volume Buy/Sell Value  
27-May-2008:01:448.30150Buy*1,245A Automatic Execution
22-May-2015:08:358.0530Buy*241.50A Automatic Execution
22-May-2014:30:358.15500Buy*4,075A Automatic Execution
22-May-2014:30:228.20500Buy*4,100A Automatic Execution
22-May-2014:29:348.15500Sell*4,075A Automatic Execution
22-May-2014:29:268.15500Sell*4,075A Automatic Execution
22-May-2014:29:148.20500Buy*4,100A Automatic Execution
22-May-2014:29:148.20500Sell*4,100A Automatic Execution
22-May-2014:28:398.20500Buy*4,100A Automatic Execution
22-May-2014:26:318.15500Buy*4,075A Automatic Execution
22-May-2014:26:088.15500Buy*4,075A Automatic Execution
22-May-2014:26:088.15200Buy*1,630A Automatic Execution
22-May-2014:26:088.15500Buy*4,075A Automatic Execution
22-May-2014:26:088.15500Buy*4,075A Automatic Execution
22-May-2014:26:078.15500Sell*4,075A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.