Emqqemi&eetfacc Share Trades (EMQQ)

Emqqemi&eetfacc Information

Share Price Information for Emqqemi&eetfacc (EMQQ)

Share Price is delayed by 15 minutes

Share Price: 9.907

Bid: 9.91

Ask: 9.97

Change: 0.2735 (2.83%)

Spread: 0.06 (0.605%)

Open: 9.819

High: 9.908

Low: 9.81

Prev. Close: 9.6665

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:11:44	9.907	2,600	Sell*	9.907	9.929	25.76k	A Automatic Execution
03-May-24	14:11:44	9.908	4,866	Sell*	9.908	9.929	48.21k	A Automatic Execution
03-May-24	14:11:44	9.907	4,789	Sell*	9.907	9.93	47.44k	A Automatic Execution
03-May-24	13:01:37	9.81	1,256	Sell*	9.81	9.828	12.32k	A Automatic Execution
03-May-24	12:18:52	9.82656	1	Unknown*	9.807	9.826	9.83	O Ordinary Trade was executed as an SI
03-May-24	09:31:26	9.81	20	Sell*	9.81	9.811	196.20	A Automatic Execution
03-May-24	08:30:00	9.805215	22	Unknown*	9.793	9.817	215.71	O Ordinary Trade was executed as an SI
03-May-24	08:04:06	9.85	1	Buy*	9.796	9.85	9.85	A Automatic Execution
03-May-24	08:00:01	9.819	140	Sell*	9.819	9.85	1,375	UT Uncrossing Trade