Open Orphan pharma spin-out Poolbeg Pharma present at London South East's October live event. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMan Share Trades (EMG)

Share Price Information for Man (EMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 228.00
Bid: 228.50
Ask: 228.60
Change: -2.00 (-0.87%)
Spread: 0.10 (0.04%)
Open: 229.40
High: 231.00
Low: 228.00
Yest. Close: 230.00
EMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Man (EMG)

Date Time Trade Prc Volume Buy/Sell Value  
20-Oct-2117:09:43228.01172,294Sell*164.84kO Ordinary
20-Oct-2117:08:43229.55394113,011Buy*259.42kO Ordinary
20-Oct-2117:00:22229.1162,580Buy*5,911O Ordinary
20-Oct-2116:58:31229.173658Buy*1,508O Ordinary
20-Oct-2116:58:31228.423390Sell*890.85O Ordinary
20-Oct-2116:45:00229.884907Buy*2,085O Ordinary
20-Oct-2116:45:01229.02836,662Buy*83.97kO Ordinary
20-Oct-2116:45:00228.10339,908Sell*91.03kO Ordinary
20-Oct-2116:35:25228.00615,293Sell*1mUT Uncrossing Trade
20-Oct-2116:29:56228.5056Sell*127.96A Automatic Execution
20-Oct-2116:29:30228.60174Buy*397.76O Ordinary
20-Oct-2116:29:19228.60796Buy*1,820A Automatic Execution
20-Oct-2116:28:49228.502,300Sell*5,256O Ordinary
20-Oct-2116:28:44228.50589Sell*1,346A Automatic Execution
20-Oct-2116:28:44228.50212Sell*484.42A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.