Less Ads, More Data, More Tools Register for FREE

Man Share Trades (EMG)

EMG Information

Buy EMG Shares
Add EMG to Watchlist
Add EMG to Alert
Add EMG to myTerminal

Share Price Information for Man (EMG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 240.10

Bid: 239.80

Ask: 240.10

Change: -5.50 (-2.24%)

Spread: 0.30 (0.13%)

Open: 247.40

High: 247.70

Low: 238.80

Prev. Close: 240.10

EMG Live Price

Last checked at -

Recent Share Trades for Man (EMG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jul-22	18:02:26	240.542	56,185	Unknown*	239.80	240.10	135.15k	O Ordinary
05-Jul-22	17:55:57	240.10	1,891	Unknown*	239.80	240.10	4,540	O Ordinary
05-Jul-22	17:55:33	240.10	1,891	Unknown*	239.80	240.10	4,540	O Ordinary
05-Jul-22	17:47:02	240.10	27,016	Unknown*	239.80	240.10	64.87k	O Ordinary
05-Jul-22	17:31:07	240.405	2,468	Unknown*	239.80	240.10	5,933	O Ordinary
05-Jul-22	17:25:33	240.429	3,098	Unknown*	239.80	240.10	7,448	O Ordinary
05-Jul-22	17:22:41	240.5206	413	Unknown*	239.80	240.10	993.35	O Ordinary
05-Jul-22	17:18:11	239.705	4,735	Unknown*	239.80	240.10	11.35k	O Ordinary
05-Jul-22	17:06:52	240.076	13,137	Unknown*	239.80	240.10	31.54k	O Ordinary
05-Jul-22	17:06:08	240.143	42,215	Unknown*	239.80	240.10	101.38k	O Ordinary
05-Jul-22	17:06:07	241.988	6,034	Unknown*	239.80	240.10	14.60k	O Ordinary
05-Jul-22	17:05:51	240.112	16,383	Unknown*	239.80	240.10	39.34k	O Ordinary
05-Jul-22	17:04:48	240.342	56,652	Unknown*	239.80	240.10	136.16k	O Ordinary
05-Jul-22	17:03:10	241.57	12,000	Unknown*	239.80	240.10	28.99k	O Ordinary
05-Jul-22	17:02:17	240.771	129,157	Unknown*	239.80	240.10	310.97k	O Ordinary

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE