Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:41 | 248.931 | 986 | Unknown* | 2,454 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:53:54 | 248.80 | 6 | Unknown* | 14.93 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:45 | 248.80 | 3 | Unknown* | 7.46 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:53:41 | 248.80 | 3 | Unknown* | 7.46 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:46 | 248.51 | 34,890 | Unknown* | 86.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:39 | 248.419 | 6,881 | Unknown* | 17.09k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:39 | 247.038 | 1,250 | Unknown* | 3,088 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:23 | 248.196 | 54,105 | Unknown* | 134.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:11 | 247.00 | 31,911 | Unknown* | 78.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:23 | 248.788 | 2,498 | Unknown* | 6,215 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:34 | 247.612 | 1,240 | Unknown* | 3,070 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:34 | 247.618 | 56 | Unknown* | 138.67 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:34 | 247.611 | 186 | Unknown* | 460.56 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:34 | 247.613 | 308 | Unknown* | 762.65 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:37 | 248.154 | 9,500 | Unknown* | 23.57k | O Ordinary Was reported as OTC |