Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMan Share Trades (EMG)

Share Price Information for Man (EMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 240.10
Bid: 239.80
Ask: 240.10
Change: -5.50 (-2.24%)
Spread: 0.30 (0.13%)
Open: 247.40
High: 247.70
Low: 238.80
Prev. Close: 240.10
EMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Man (EMG)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jul-2218:02:26240.54256,185Unknown*135.15kO Ordinary
05-Jul-2217:55:57240.101,891Unknown*4,540O Ordinary
05-Jul-2217:55:33240.101,891Unknown*4,540O Ordinary
05-Jul-2217:47:02240.1027,016Unknown*64.87kO Ordinary
05-Jul-2217:31:07240.4052,468Unknown*5,933O Ordinary
05-Jul-2217:25:33240.4293,098Unknown*7,448O Ordinary
05-Jul-2217:22:41240.5206413Unknown*993.35O Ordinary
05-Jul-2217:18:11239.7054,735Unknown*11.35kO Ordinary
05-Jul-2217:06:52240.07613,137Unknown*31.54kO Ordinary
05-Jul-2217:06:08240.14342,215Unknown*101.38kO Ordinary
05-Jul-2217:06:07241.9886,034Unknown*14.60kO Ordinary
05-Jul-2217:05:51240.11216,383Unknown*39.34kO Ordinary
05-Jul-2217:04:48240.34256,652Unknown*136.16kO Ordinary
05-Jul-2217:03:10241.5712,000Unknown*28.99kO Ordinary
05-Jul-2217:02:17240.771129,157Unknown*310.97kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.