Elementis Share Trades (ELM)

Elementis Information

Share Price Information for Elementis (ELM)

Share Price is delayed by 15 minutes

Share Price: 147.80

Bid: 147.00

Ask: 147.80

Change: 2.00 (1.37%)

Spread: 0.80 (0.544%)

Open: 144.00

High: 147.80

Low: 144.00

Prev. Close: 145.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:22	147.80	116,233	Buy*	147.00	147.80	171.79k	UT Uncrossing Trade
10-May-24	16:29:22	147.20	715	Sell*	147.00	147.40	1,052	A Automatic Execution
10-May-24	16:29:22	147.20	535	Sell*	147.20	147.40	787.52	A Automatic Execution
10-May-24	16:29:22	147.20	5,000	Sell*	147.20	147.40	7,360	A Automatic Execution
10-May-24	16:29:05	147.20	308	Unknown*	147.00	147.40	453.38	O Ordinary Trade was executed as an SI
10-May-24	16:29:05	147.20	309	Unknown*	147.00	147.40	454.85	O Ordinary Trade was executed as an SI
10-May-24	16:21:20	147.20	255	Buy*	147.00	147.40	375.36	A Automatic Execution
10-May-24	16:21:20	147.20	732	Buy*	147.00	147.20	1,078	A Automatic Execution
10-May-24	16:21:20	147.20	311	Buy*	147.00	147.20	457.79	A Automatic Execution
10-May-24	16:16:15	147.20	91	Buy*	147.00	147.20	133.95	A Automatic Execution
10-May-24	16:16:05	147.20	213	Buy*	147.00	147.20	313.54	O Ordinary Trade was executed as an SI
10-May-24	16:16:05	147.00	212	Sell*	147.00	147.20	311.64	O Ordinary Trade was executed as an SI
10-May-24	16:15:50	147.00	365	Unknown*	146.80	147.20	536.55	O Ordinary Trade was executed as an SI
10-May-24	16:14:35	147.20	500	Buy*	146.60	147.20	736.00	A Automatic Execution
10-May-24	16:14:35	147.20	861	Buy*	146.60	147.20	1,267	A Automatic Execution