Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:34:06 | 29.701 | 6,065 | Sell* | 1,801 | O Ordinary |
03-May-24 | 15:33:43 | 29.70 | 8,691 | Sell* | 2,581 | O Ordinary |
03-May-24 | 14:07:53 | 30.70 | 131 | Buy* | 40.22 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:07:36 | 30.60 | 65,955 | Buy* | 20.18k | O Ordinary |
03-May-24 | 14:00:57 | 29.675 | 2,433 | Sell* | 721.99 | O Ordinary |
03-May-24 | 14:00:15 | 29.661 | 11,618 | Sell* | 3,446 | O Ordinary |
03-May-24 | 11:02:54 | 29.662 | 4,393 | Sell* | 1,303 | O Ordinary |
03-May-24 | 10:34:26 | 29.661 | 4,000 | Sell* | 1,186 | O Ordinary |
03-May-24 | 08:34:19 | 30.14 | 27,800 | Buy* | 8,379 | O Ordinary |
03-May-24 | 08:13:48 | 30.70 | 3 | Buy* | 0.92 | O Ordinary Trade was executed as an SI |