Is Wld Esg Acc Share Trades (EGMW)

Is Wld Esg Acc Information

Share Price Information for Is Wld Esg Acc (EGMW)

Share Price is delayed by 15 minutes

Share Price: 6.747

Bid: 6.729

Ask: 6.751

Change: 0.0255 (0.38%)

Spread: 0.022 (0.327%)

Open: 6.738

High: 6.747

Low: 6.728

Prev. Close: 6.7145

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	11:43:08	6.731481	7,800	Unknown*	6.729	6.751	52.51k	O Ordinary Delayed publication Trade was executed as an SI
10-May-24	15:34:59	6.74	2	Buy*	6.736	6.74	13.48	O Ordinary Trade was executed as an SI
10-May-24	15:29:55	6.7433	592	Buy*	6.738	6.744	3,992	O Ordinary
10-May-24	15:24:05	6.746	4	Buy*	6.741	6.746	26.98	O Ordinary Trade was executed as an SI
10-May-24	14:53:22	6.748	10	Buy*	6.744	6.748	67.48	O Ordinary
10-May-24	14:25:53	6.7424	17	Sell*	6.74	6.746	114.62	O Ordinary
10-May-24	11:38:15	6.747	1,406	Buy*	6.741	6.747	9,486	A Automatic Execution
10-May-24	11:38:07	6.74651	1,406	Buy*	6.741	6.747	9,486	O Ordinary
10-May-24	11:38:08	6.7424	1,408	Sell*	6.741	6.747	9,493	O Ordinary
10-May-24	11:12:25	6.749542	2	Unknown*	6.744	6.749	13.50	O Ordinary Was reported as OTC
10-May-24	10:14:25	6.746	446	Buy*	6.741	6.746	3,009	A Automatic Execution
10-May-24	10:13:15	6.7469	14	Buy*	6.741	6.747	94.46	O Ordinary
10-May-24	10:13:14	6.7469	148	Buy*	6.741	6.747	998.54	O Ordinary
10-May-24	10:13:10	6.747	85	Buy*	6.741	6.747	573.50	O Ordinary
10-May-24	10:13:08	6.74651	446	Buy*	6.741	6.747	3,009	O Ordinary