Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 14:57:08 | 1,129.20 | 51 | Buy* | 575.89 | O Ordinary |
10-May-24 | 14:14:01 | 1,130.21 | 43 | Buy* | 485.99 | O Ordinary |
10-May-24 | 10:24:33 | 1,132.21 | 176 | Buy* | 1,993 | O Ordinary |
10-May-24 | 09:27:01 | 1,130.60 | 144 | Sell* | 1,628 | A Automatic Execution |
10-May-24 | 09:08:04 | 1,129.17 | 88 | Buy* | 993.67 | O Ordinary |
10-May-24 | 09:06:26 | 1,130.60 | 15 | Buy* | 169.59 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:45:07 | 1,126.60 | 15 | Unknown* | 168.99 | O Ordinary Trade was executed as an SI |