Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Is Em Esg Acc Share Trades (EDG2)

Is Em Esg Acc Information

Buy EDG2 Shares
Add EDG2 to Watchlist
Add EDG2 to Alert

Share Price Information for Is Em Esg Acc (EDG2)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.4415

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.008 (0.18%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.4415

EDG2 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Is Em Esg Acc (EDG2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:20:03	4.4313	4	Unknown*	4.4375	4.4455	17.73	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:01:39	4.4379	114	Sell*	4.4365	4.442	505.92	O Ordinary
07-May-24	15:57:54	4.434	53	Sell*	4.434	4.4405	235.00	A Automatic Execution
07-May-24	15:05:35	4.4325	306	Buy*	4.427	4.4325	1,356	O Ordinary
07-May-24	15:00:21	4.425	182	Sell*	4.4245	4.4325	805.35	O Ordinary
07-May-24	14:57:10	4.435	86	Buy*	4.428	4.435	381.41	O Ordinary
07-May-24	14:05:16	4.4321	60	Sell*	4.431	4.4365	265.93	O Ordinary
07-May-24	14:04:24	4.4315	18	Sell*	4.431	4.4355	79.77	O Ordinary
07-May-24	12:23:52	4.4253	19,301	Unknown*	4.4255	4.4295	85.41k	O Ordinary
07-May-24	12:23:52	4.4253	19,301	Unknown*	4.4255	4.4295	85.41k	O Ordinary
07-May-24	12:09:34	4.423695	549	Unknown*	4.4255	4.4305	2,429	O Ordinary Trade was executed as an SI
07-May-24	11:35:21	4.428	6,901	Sell*	4.4255	4.4325	30.56k	O Ordinary Non risk Risk trade
07-May-24	11:35:17	4.428	1,499	Sell*	4.4255	4.4325	6,638	O Ordinary Non risk Risk trade
07-May-24	11:30:52	4.42607	8,400	Sell*	4.4255	4.4325	37.18k	O Ordinary
07-May-24	11:28:55	4.4325	1	Buy*	4.4265	4.4325	4.43	O Ordinary Trade was executed as an SI