London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksEenergy Group Share Trades (EAAS)

Share Price Information for Eenergy Group (EAAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10.30
Bid: 10.00
Ask: 10.60
Change: -0.75 (-6.79%)
Spread: 0.60 (6.00%)
Open: 11.05
High: 10.60
Low: 10.30
Yest. Close: 11.05
EAAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Eenergy Group (EAAS)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2014:00:0610.6010Buy*1.06UT Uncrossing Trade
03-Dec-2013:06:4310.6047,000Buy*4,982O Ordinary
03-Dec-2013:00:1610.5354,746Sell*499.99O Ordinary
03-Dec-2010:57:3010.5799141,712Buy*14.99kO Ordinary
Delayed publication
03-Dec-2011:00:4310.53547,404Sell*4,994O Ordinary
03-Dec-2010:45:1610.3091100,000Sell*10.31kO Ordinary
03-Dec-2010:41:1010.509,879Sell*1,037O Ordinary
03-Dec-2010:30:0810.5019,643Sell*2,063O Ordinary
03-Dec-2010:26:5110.5251,919Sell*201.97O Ordinary
03-Dec-2009:27:1110.50550,000Sell*5,253O Ordinary
02-Dec-2014:22:2010.647315,000Sell*1,597O Ordinary
02-Dec-2013:41:5110.9027,522Sell*3,000O Ordinary
02-Dec-2011:23:0210.653,750Sell*399.38O Ordinary
02-Dec-2011:08:4810.652,000Sell*213.00O Ordinary
02-Dec-2010:01:3210.65490Sell*52.19O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.