Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Eenergy Group Share Trades (EAAS)

Eenergy Group Information

Buy EAAS Shares
Add EAAS to Watchlist
Add EAAS to Alert

Share Price Information for Eenergy Group (EAAS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 6.90

Bid: 6.80

Ask: 7.00

Change: -0.05 (-0.72%)

Spread: 0.20 (2.941%)

Open: 6.90

High: 6.95

Low: 6.90

Prev. Close: 6.95

EAAS Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Eenergy Group (EAAS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:29:41	6.82	250	Sell*	6.80	7.00	17.05	O Ordinary
10-May-24	16:24:56	6.967	8,447	Buy*	6.80	7.00	588.50	O Ordinary
10-May-24	13:58:46	6.842	27,284	Sell*	6.80	7.00	1,867	O Ordinary
10-May-24	12:28:45	7.00	142	Buy*	6.80	7.00	9.94	O Ordinary Trade was executed as an SI
10-May-24	12:28:45	7.00	55	Buy*	6.80	7.00	3.85	O Ordinary Trade was executed as an SI
10-May-24	12:28:45	6.80	1,428	Sell*	6.80	7.00	97.10	O Ordinary Trade was executed as an SI
10-May-24	12:28:29	6.843	100,000	Sell*	6.80	7.10	6,843	O Ordinary
10-May-24	11:37:09	6.855	9,784	Sell*	6.80	7.10	670.69	O Ordinary
10-May-24	10:37:06	6.86	100,000	Sell*	6.80	7.10	6,860	O Ordinary
10-May-24	10:14:14	7.049	15	Buy*	6.80	7.10	1.06	O Ordinary
10-May-24	10:12:24	7.049	354	Buy*	6.80	7.10	24.95	O Ordinary
10-May-24	10:12:22	7.049	354	Buy*	6.80	7.10	24.95	O Ordinary
10-May-24	10:12:22	7.049	354	Buy*	6.80	7.10	24.95	O Ordinary
10-May-24	10:01:17	7.10	30	Buy*	6.80	7.10	2.13	O Ordinary
10-May-24	09:52:12	6.86	3,000	Sell*	6.80	7.10	205.80	O Ordinary