Ish $t Bd 20+ U Share Trades (DTLA)

Ish $t Bd 20+ U Information

Share Price Information for Ish $t Bd 20+ U (DTLA)

Share Price is delayed by 15 minutes

Share Price: 4.4215

Bid: 4.4165

Ask: 4.4215

Change: -0.0355 (-0.80%)

Spread: 0.005 (0.113%)

Open: 4.429

High: 4.44

Low: 4.4125

Prev. Close: 4.457

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:41:14	4.4215	840	Unknown*	4.4165	4.4215	3,714	O Ordinary Was reported as OTC
08-May-24	16:41:14	4.4215	840	Sell*	4.4165	4.4215	3,714	O Ordinary Trade was executed as an SI
08-May-24	16:35:12	4.4215	4,241	Buy*	4.4165	4.4215	18.75k	UT Uncrossing Trade
08-May-24	16:29:43	4.4215	50	Buy*	4.4165	4.4215	221.08	A Automatic Execution
08-May-24	16:28:47	4.422	222	Buy*	4.416	4.422	981.68	A Automatic Execution
08-May-24	16:25:07	4.415	0	Unknown*	4.415	4.4195	0.00	O Ordinary Trade was executed as an SI
08-May-24	16:22:04	4.4145	3	Sell*	4.4145	4.4185	13.24	A Automatic Execution
08-May-24	16:21:03	4.417	14	Buy*	4.4145	4.417	61.84	A Automatic Execution
08-May-24	16:20:54	4.417	23	Buy*	4.4145	4.417	101.59	A Automatic Execution
08-May-24	16:19:31	4.415	20	Sell*	4.415	4.417	88.30	A Automatic Execution
08-May-24	16:19:31	4.415	340	Sell*	4.415	4.417	1,501	A Automatic Execution
08-May-24	16:16:45	4.418	2,580	Buy*	4.415	4.418	11.40k	A Automatic Execution
08-May-24	16:14:54	4.416	6,080	Sell*	4.416	4.4185	26.85k	A Automatic Execution
08-May-24	16:12:22	4.4195	1	Buy*	4.416	4.4195	4.42	A Automatic Execution
08-May-24	16:11:57	4.4195	2	Buy*	4.416	4.4195	8.84	A Automatic Execution