Ish Dm Ppty Yld Share Trades (DPYA)

Ish Dm Ppty Yld Information

Share Price Information for Ish Dm Ppty Yld (DPYA)

Share Price is delayed by 15 minutes

Share Price: 5.094

Bid: 5.074

Ask: 5.095

Change: 0.0485 (0.96%)

Spread: 0.021 (0.414%)

Open: 5.074

High: 5.135

Low: 5.074

Prev. Close: 5.0455

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:05	5.094	329	Buy*	5.074	5.095	1,676	UT Uncrossing Trade
26-Apr-24	16:25:40	5.092	275	Sell*	5.092	5.095	1,400	A Automatic Execution
26-Apr-24	15:56:04	5.103	10	Buy*	5.099	5.103	51.03	A Automatic Execution
26-Apr-24	15:49:39	5.107	1,088	Buy*	5.102	5.107	5,556	A Automatic Execution
26-Apr-24	15:26:47	5.11	10,631	Buy*	5.109	5.11	54.32k	A Automatic Execution
26-Apr-24	15:24:03	5.113	1,019	Buy*	5.109	5.113	5,210	A Automatic Execution
26-Apr-24	15:11:06	5.11	0	Unknown*	5.103	5.11	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:11:05	5.11	5,127	Sell*	5.11	5.115	26.20k	A Automatic Execution
26-Apr-24	15:00:25	5.124	1	Buy*	5.11	5.127	5.12	A Automatic Execution
26-Apr-24	15:00:19	5.124	3	Buy*	5.11	5.131	15.37	A Automatic Execution
26-Apr-24	15:00:17	5.135	1	Buy*	5.11	5.135	5.14	A Automatic Execution
26-Apr-24	14:53:18	5.119	173	Buy*	5.113	5.119	885.59	A Automatic Execution
26-Apr-24	14:33:46	5.105	2	Buy*	5.067	5.105	10.21	O Ordinary Trade was executed as an SI
26-Apr-24	14:13:16	5.074	0	Unknown*	5.074	5.096	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	14:13:16	5.074	2,623	Sell*	5.074	5.096	13.31k	A Automatic Execution