The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDowning Renewa. Share Trades (DORE)

Share Price Information for Downing Renewa. (DORE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 99.30
Bid: 99.00
Ask: 99.60
Change: 0.00 (0.00%)
Spread: 0.60 (0.61%)
Open: 99.50
High: 99.50
Low: 99.00
Yest. Close: 99.30
DORE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Downing Renewa. (DORE)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2116:26:5799.0673158Sell*156.53O Ordinary
21-Jun-2116:15:3899.06736,372Sell*6,313O Ordinary
21-Jun-2116:13:1799.06735,000Sell*4,953O Ordinary
21-Jun-2115:38:4899.0710,000Sell*9,907O Ordinary
21-Jun-2110:31:1399.504,992Buy*4,967O Ordinary
21-Jun-2109:36:4099.509,988Buy*9,938O Ordinary
21-Jun-2109:00:2799.06610,000Sell*9,907O Ordinary
21-Jun-2108:26:5399.1615,000Sell*14.87kO Ordinary
21-Jun-2108:06:1899.164,923Buy*4,882O Ordinary
18-Jun-2113:50:0599.502,500Buy*2,488O Ordinary
18-Jun-2111:51:3399.51635,625Buy*35.45kO Ordinary
Delayed publication
18-Jun-2111:47:5599.5550,000Buy*49.78kO Ordinary
Delayed publication
18-Jun-2112:47:0699.12525,000Sell*24.78kO Ordinary
18-Jun-2112:01:0799.593,500Buy*3,486O Ordinary
18-Jun-2111:44:0099.376505Buy*501.85O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.