Doric Nimrod 2 Share Trades (DNA2)

Doric Nimrod 2 Information

Share Price Information for Doric Nimrod 2 (DNA2)

Share Price is delayed by 15 minutes

Share Price: 119.00

Bid: 118.00

Ask: 120.00

Change: 0.00 (0.00%)

Spread: 2.00 (1.695%)

Open: 119.00

High: 119.00

Low: 118.00

Prev. Close: 119.00

Last checked at -

To obtain income returns and a capital return for its shareholders by acquiring, leasing and then selling aircraft.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:26:31	119.969	207	Buy*	118.00	120.00	248.34	O Ordinary
01-May-24	14:24:14	119.969	17,800	Buy*	118.00	120.00	21.35k	O Ordinary
01-May-24	13:11:44	118.70	66	Sell*	118.00	120.00	78.34	O Ordinary
01-May-24	12:26:56	118.70	18,382	Sell*	118.00	120.00	21.82k	O Ordinary
01-May-24	12:20:53	118.70	2,857	Sell*	118.00	120.00	3,391	O Ordinary
01-May-24	11:00:00	118.00	434	Sell*	118.00	120.00	512.12	UT Uncrossing Trade
30-Apr-24	15:03:45	119.999	11,480	Unknown*	118.00	120.00	13.78k	O Ordinary Delayed publication Historical
30-Apr-24	15:03:45	119.999	-11,480	Unknown*	118.00	120.00	-13.78k	O Ordinary Deletion Delayed publication Historical
01-May-24	10:01:11	119.97	128	Buy*	118.00	120.00	153.56	O Ordinary
01-May-24	10:01:10	118.70	2,731	Sell*	118.00	120.00	3,242	O Ordinary
01-May-24	09:55:56	119.97	1,007	Buy*	118.00	120.00	1,208	O Ordinary
01-May-24	09:39:52	118.70	3,999	Sell*	118.00	120.00	4,747	O Ordinary
01-May-24	09:00:29	118.00	11,480	Sell*	118.00	120.00	13.55k	UT Uncrossing Trade
01-May-24	08:46:51	118.70	3,981	Sell*	118.00	120.00	4,725	O Ordinary
01-May-24	08:42:38	118.70	3,810	Sell*	118.00	120.00	4,522	O Ordinary