Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDekeloil Share Trades (DKL)

Share Price Information for Dekeloil (DKL)

London Stock Exchange
Share Price: 1.95
Bid: 1.80
Ask: 2.10
Change: 0.05 (2.63%)
Spread: 0.30 (16.67%)
Open: 1.90
High: 1.95
Low: 1.90
Yest. Close: 1.90
DKL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dekeloil (DKL)

Date Time Trade Prc Volume Buy/Sell Value  
15-Oct-1915:38:201.88980,000Sell*1,511O Ordinary
15-Oct-1910:42:371.90232,892Sell*4,425O Ordinary
15-Oct-1908:41:501.901,211Sell*23.01O Ordinary
14-Oct-1916:10:101.8027,225Sell*490.05O Ordinary
14-Oct-1915:38:421.721,895Sell*32.59O Ordinary
11-Oct-1908:41:181.8055,226Sell*994.07O Ordinary
11-Oct-1908:22:131.9055,226Sell*1,049O Ordinary
10-Oct-1909:22:152.0050,000Sell*1,000O Ordinary
10-Oct-1908:33:112.0324,337Sell*494.04O Ordinary
10-Oct-1908:26:452.031,874Sell*38.04O Ordinary
09-Oct-1913:23:191.9999549,502Sell*990.02O Ordinary
08-Oct-1909:02:341.98250,000Buy*4,950O Ordinary
08-Oct-1909:01:361.8051,298Sell*923.36O Ordinary
08-Oct-1908:27:381.9899533,318Sell*663.01O Ordinary
07-Oct-1913:10:291.999910,000Sell*199.99O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.