Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDekel Agri Share Trades (DKL)

Share Price Information for Dekel Agri (DKL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.10
Bid: 2.00
Ask: 2.20
Change: 0.00 (0.00%)
Spread: 0.20 (10.00%)
Open: 2.15
High: 2.09
Low: 2.00
Yest. Close: 2.10
DKL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Dekel Agri (DKL)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jul-2009:13:112.091,000Sell*20.90O Ordinary
10-Jul-2008:59:262.0019,894Sell*397.88O Ordinary
10-Jul-2008:59:062.0250,048Sell*1,011O Ordinary
10-Jul-2008:58:332.0367,092Sell*1,362O Ordinary
08-Jul-2015:40:172.072,415Sell*49.99O Ordinary
08-Jul-2012:54:322.0785,628Sell*1,772O Ordinary
06-Jul-2009:01:191.911,824,185Sell*34.84kO Ordinary
Delayed publication
Historical
07-Jul-2016:05:532.00147,705Sell*2,954O Ordinary
07-Jul-2009:20:542.00100,000Sell*2,000O Ordinary
06-Jul-2015:27:302.099,210Sell*192.49O Ordinary
06-Jul-2014:54:532.0947,418Sell*991.04O Ordinary
06-Jul-2014:33:082.095142,959Sell*2,995O Ordinary
06-Jul-2014:21:002.09910,000Sell*209.90O Ordinary
06-Jul-2014:01:022.0999,101Sell*191.03O Ordinary
06-Jul-2011:48:472.099107,000Sell*2,246O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.