Ishr Eu Stx Sml Share Trades (DJSC)

Ishr Eu Stx Sml Information

Share Price Information for Ishr Eu Stx Sml (DJSC)

Share Price is delayed by 15 minutes

Share Price: 3,916.00

Bid: 3,910.00

Ask: 3,918.00

Change: 17.00 (0.44%)

Spread: 8.00 (0.205%)

Open: 3,910.50

High: 3,916.00

Low: 3,910.50

Prev. Close: 3,899.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:05	3,916.00	132	Buy*	3,910.00	3,918.00	5,169	UT Uncrossing Trade
10-May-24	15:30:52	3,915.545	145	Sell*	3,916.00	3,920.00	5,678	O Ordinary
10-May-24	14:53:31	3,920.50	1	Buy*	3,916.50	3,920.50	39.21	O Ordinary
10-May-24	14:06:07	3,919.108	50	Buy*	3,916.50	3,920.50	1,960	O Ordinary
10-May-24	10:16:52	3,923.86016	1,200	Unknown*	3,920.50	3,924.50	47.09k	O Ordinary Trade was executed as an SI
10-May-24	08:14:53	3,911.00	27	Buy*	3,904.00	3,911.00	1,056	A Automatic Execution
10-May-24	08:14:53	3,910.50	132	Buy*	3,904.00	3,910.50	5,162	A Automatic Execution