Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Eu Stx Mid Share Price
  4. Ishr Eu Stx Mid Share Trades

Pin to quick picksIshr Eu Stx Mid Share Trades (DJMC)

Ishr Eu Stx Mid Information

Share Price Information for Ishr Eu Stx Mid (DJMC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,016.00
Bid: 6,022.00
Ask: 6,039.00
Change: 45.50 (0.76%)
Spread: 17.00 (0.282%)
Open: 6,016.00
High: 6,016.00
Low: 6,016.00
Prev. Close: 5,985.00
DJMC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishr Eu Stx Mid (DJMC)

Date Time Trade Prc Volume Buy/Sell Value  
10-May-2415:29:536,034.109116Sell*7,000O Ordinary
10-May-2414:40:016,044.84933Buy*1,995O Ordinary
10-May-2412:33:156,027.000Unknown*0.00O Ordinary
Trade was executed as an SI
10-May-2409:09:086,023.003Buy*180.69O Ordinary
10-May-2408:27:526,016.001Buy*60.16A Automatic Execution
10-May-2408:27:146,016.0011Buy*661.76A Automatic Execution
10-May-2408:04:286,022.072441Unknown*60.22O Ordinary
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.