Pin to quick picksBigdish Share Trades (DISH)

Share Price Information for Bigdish (DISH)

London Stock Exchange
Share Price: 3.05
Bid: 2.90
Ask: 3.20
Change: 0.00 (0.00%)
Spread: 0.30 (10.34%)
Open: 3.05
High: 3.05
Low: 3.05
Yest. Close: 3.05
DISH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Bigdish (DISH)

Date Time Trade Prc Volume Buy/Sell Value  
16-Aug-1915:58:183.09100,323Buy*3,100O Ordinary
16-Aug-1915:19:132.97546,778Sell*1,392O Ordinary
16-Aug-1914:53:293.091,423Buy*43.97O Ordinary
16-Aug-1912:32:142.915247,640Sell*7,219O Ordinary
16-Aug-1912:13:053.011250,000Sell*7,528O Ordinary
16-Aug-1911:25:273.141158,995Buy*4,994O Ordinary
16-Aug-1910:21:493.14153,933Buy*1,694O Ordinary
16-Aug-1910:00:513.00126,902Sell*807.33O Ordinary
16-Aug-1908:42:573.0030,838Sell*925.14O Ordinary
16-Aug-1908:40:193.1510,000Buy*315.00O Ordinary
16-Aug-1908:17:112.9820,000Sell*596.00O Ordinary
16-Aug-1908:01:142.9817,364Sell*517.45O Ordinary
15-Aug-1916:21:572.989,138Sell*272.31O Ordinary
15-Aug-1915:51:542.989,138Sell*272.31O Ordinary
15-Aug-1915:26:352.97525,000Sell*743.75O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.