Wt Us Equit Inc Share Trades (DHS)

Wt Us Equit Inc Information

Share Price Information for Wt Us Equit Inc (DHS)

Share Price is delayed by 15 minutes

Share Price: 1,845.50

Bid: 1,840.50

Ask: 1,863.80

Change: 14.85 (0.81%)

Spread: 23.30 (1.266%)

Open: 1,853.00

High: 1,855.00

Low: 1,845.50

Prev. Close: 1,837.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:28:55	1,845.50	1,449	Buy*	1,839.90	1,845.50	26.74k	A Automatic Execution
10-May-24	16:13:42	1,846.60	1	Buy*	1,841.30	1,846.60	18.47	O Ordinary Trade was executed as an SI
10-May-24	15:50:52	1,849.90	0	Unknown*	1,842.00	1,849.90	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:50:51	1,849.10	2	Buy*	1,843.60	1,849.10	36.98	A Automatic Execution
10-May-24	15:07:40	1,845.50	4	Buy*	1,840.20	1,845.50	73.82	O Ordinary Trade was executed as an SI
10-May-24	14:56:51	1,841.30	2	Sell*	1,841.30	1,846.80	36.83	O Ordinary
10-May-24	14:53:50	1,846.80	1	Buy*	1,841.30	1,846.80	18.47	O Ordinary
10-May-24	14:40:24	1,848.00	2	Buy*	1,842.60	1,848.00	36.96	O Ordinary Trade was executed as an SI
10-May-24	12:12:50	1,850.316	3	Buy*	1,845.50	1,851.10	55.51	O Ordinary
10-May-24	10:52:04	1,855.00	1	Buy*	1,842.00	1,855.20	18.55	O Ordinary Trade was executed as an SI
10-May-24	10:52:03	1,855.00	69	Buy*	1,844.30	1,855.00	1,280	A Automatic Execution
10-May-24	10:51:39	1,857.41548	0	Unknown*	1,846.60	1,852.10	0.00	O Ordinary Trade was executed as an SI
10-May-24	10:02:15	1,850.216	1	Buy*	1,845.40	1,851.00	18.50	O Ordinary
10-May-24	10:02:14	1,849.351	24	Buy*	1,845.40	1,851.00	443.84	O Ordinary
10-May-24	08:43:22	1,850.40	47	Buy*	1,845.00	1,850.40	869.69	O Ordinary Trade was executed as an SI