Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDeltex Medical Share Trades (DEMG)

Share Price Information for Deltex Medical (DEMG)

London Stock Exchange
Share Price: 1.10
Bid: 1.05
Ask: 1.15
Change: 0.00 (0.00%)
Spread: 0.10 (9.52%)
Open: 1.10
High: 1.10
Low: 1.10
Yest. Close: 1.10
DEMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Deltex Medical (DEMG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1913:05:381.081310,000Sell*108.13O Ordinary
18-Oct-1912:29:151.1525,392Buy*292.01O Ordinary
17-Oct-1916:14:591.149260,574Buy*2,994O Ordinary
17-Oct-1915:39:381.07510,883Sell*116.99O Ordinary
17-Oct-1914:11:331.148100,000Buy*1,148O Ordinary
16-Oct-1913:22:481.1499100,000Buy*1,150O Ordinary
15-Oct-1916:26:031.149915,000Buy*172.49O Ordinary
15-Oct-1914:40:181.05510,900Sell*115.00O Ordinary
15-Oct-1912:32:531.1512,586Buy*144.74O Ordinary
15-Oct-1911:55:311.057,143Sell*75.00O Ordinary
15-Oct-1909:59:071.1545,500Buy*523.25O Ordinary
15-Oct-1908:26:201.1525,000Buy*287.50O Ordinary
15-Oct-1908:21:371.10108,613Buy*1,195O Ordinary
15-Oct-1908:08:301.10175,000Buy*1,925O Ordinary
14-Oct-1916:03:161.022,000,000Sell*20.40kO Ordinary
Delayed publication
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.