Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msci Wrd Share Trades (CW8U)

Share Price Information for Amundi Msci Wrd (CW8U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 324.25
Bid: 324.30
Ask: 325.00
Change: 2.35 (0.73%)
Spread: 0.70 (0.22%)
Open: 323.70
High: 324.25
Low: 323.70
Yest. Close: 322.30
CW8U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Msci Wrd (CW8U)

Date Time Trade Prc Volume Buy/Sell Value  
02-Jun-2009:04:47324.2567Buy*21.72kA Automatic Execution
02-Jun-2009:04:42324.2567Buy*21.72kA Automatic Execution
02-Jun-2008:48:00324.0067Sell*21.71kA Automatic Execution
02-Jun-2008:28:41323.7067Buy*21.69kA Automatic Execution
01-Jun-2009:07:48322.3568Sell*21.92kA Automatic Execution
15-May-2015:22:23308.268516,000Sell*5mO Ordinary
Delayed publication
Historical
14-May-2015:49:18293.7073Sell*21.44kA Automatic Execution
15-May-2015:22:230.0016,000Sell*0.00O Ordinary
14-May-2015:49:18293.7073Buy*21.44kA Automatic Execution
14-May-2015:49:12293.7073Buy*21.44kA Automatic Execution
05-May-2011:31:54298.855Sell*1,494A Automatic Execution
27-Apr-2008:02:51298.7573Buy*21.81kA Automatic Execution
27-Apr-2008:02:45298.6073Sell*21.80kA Automatic Execution
21-Apr-2013:45:520.00-16,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
06-Apr-2016:00:58275.50100Unknown*27.55kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.