Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Msci Wrd Share Trades (CW8U)

Share Price Information for Amundi Msci Wrd (CW8U)

London Stock Exchange
Share Price: 324.95
Bid: 324.60
Ask: 325.30
Change: 0.00 (0.00%)
Spread: 0.70 (0.22%)
Open: 321.35
High: 319.5885
Low: 319.5885
Yest. Close: 321.35
CW8U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Msci Wrd (CW8U)

Date Time Trade Prc Volume Buy/Sell Value  
10-Sep-1917:13:29319.588567,192Buy*21mO Ordinary
28-Aug-1914:32:00308.40414Buy*127.68kA Automatic Execution
28-Aug-1912:30:22308.50414Buy*127.72kA Automatic Execution
28-Aug-1909:39:55308.95414Buy*127.91kA Automatic Execution
28-Aug-1909:29:11310.3016Buy*4,965A Automatic Execution
04-Jul-1915:33:37323.930916,000Unknown*5mO Ordinary
Delayed publication
Historical
22-Aug-1914:57:020.0016,000Sell*0.00O Ordinary
04-Jul-1915:33:37323.930916,000Buy*5mO Ordinary
Delayed publication
Historical
04-Jul-1916:35:29325.5518Sell*5,860UT Uncrossing Trade
04-Jul-1915:33:370.0016,000Sell*0.00O Ordinary
20-Jun-1909:25:43320.7011Buy*3,528A Automatic Execution
14-Jun-1914:41:14312.051Sell*312.05A Automatic Execution
07-Jun-1916:15:07312.52760Buy*18.75kO Ordinary
04-Jun-1912:45:23302.45719Sell*217.46kA Automatic Execution
24-May-1912:39:56307.60719Buy*221.16kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.