City Of London Investment Share Trades (CTY)

City Of London Investment Information

Share Price Information for City Of London Investment (CTY)

Share Price is delayed by 15 minutes

Share Price: 407.00

Bid: 406.50

Ask: 407.00

Change: 0.00 (0.00%)

Spread: 0.50 (0.123%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 407.00

Last checked at -

seeks to provide long-term growth in income and capital, principally by investment in equities listed on the London Stock Exchange.

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	18:09:42	406.499	9,971	Unknown*	406.50	407.00	40.53k	O Ordinary Was reported as OTC
25-Apr-24	18:08:36	407.426	8,131	Unknown*	406.50	407.00	33.13k	O Ordinary Was reported as OTC
25-Apr-24	17:52:44	407.00	628	Unknown*	406.50	407.00	2,556	O Ordinary Was reported as OTC
25-Apr-24	17:52:36	407.00	5,101	Unknown*	406.50	407.00	20.76k	O Ordinary Was reported as OTC
25-Apr-24	17:40:10	408.708	6	Unknown*	406.50	407.00	24.52	O Ordinary Was reported as OTC
25-Apr-24	17:40:10	408.541	7	Unknown*	406.50	407.00	28.60	O Ordinary Was reported as OTC
25-Apr-24	17:39:43	405.959	3	Unknown*	406.50	407.00	12.18	O Ordinary Was reported as OTC
25-Apr-24	17:39:18	406.031	7	Unknown*	406.50	407.00	28.42	O Ordinary Was reported as OTC
25-Apr-24	17:39:00	409.459	2	Unknown*	406.50	407.00	8.19	O Ordinary Was reported as OTC
25-Apr-24	17:33:44	406.234	15,826	Unknown*	406.50	407.00	64.29k	O Ordinary Was reported as OTC
25-Apr-24	16:25:52	399.00	36	Unknown*	406.50	407.00	143.64	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	16:12:38	403.50	1	Unknown*	406.50	407.00	4.04	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	17:06:46	407.801	2,026	Unknown*	406.50	407.00	8,262	O Ordinary Was reported as OTC
25-Apr-24	16:05:52	406.50	83	Unknown*	406.50	407.00	337.40	O Ordinary Delayed publication Was reported as OTC
25-Apr-24	17:03:45	407.00	7	Unknown*	406.50	407.00	28.49	O Ordinary Was reported as OTC