AIM Fintech Glantus Holdings successfully rolling out buy & build strategy says CEO Maurice Healy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Russia Adr Share Trades (CSRU)

Share Price Information for Ishr Russia Adr (CSRU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 162.62
Bid: 162.32
Ask: 162.81
Change: 6.10 (3.90%)
Spread: 0.49 (0.30%)
Open: 159.55
High: 164.20
Low: 159.55
Prev. Close: 162.62
CSRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Ishr Russia Adr (CSRU)

Date Time Trade Prc Volume Buy/Sell Value  
29-Nov-2116:35:01162.62129Buy*20.98kUT Uncrossing Trade
29-Nov-2116:27:32163.001Buy*163.00A Automatic Execution
29-Nov-2114:58:53163.8930Buy*4,917A Automatic Execution
29-Nov-2113:23:04164.20300Buy*49.26kA Automatic Execution
29-Nov-2112:56:06163.50300Buy*49.05kA Automatic Execution
29-Nov-2112:45:38163.032Buy*326.06O Ordinary
Non protected portfolio
Single protected transaction
29-Nov-2111:17:03162.4114Buy*2,274A Automatic Execution
29-Nov-2110:21:18161.037Buy*1,127A Automatic Execution
29-Nov-2109:59:28160.4970Buy*11.23kA Automatic Execution
29-Nov-2109:20:24160.302,962Buy*474.81kA Automatic Execution
29-Nov-2108:04:03161.143Buy*483.42A Automatic Execution
29-Nov-2108:04:03161.1357Buy*9,184A Automatic Execution
29-Nov-2108:04:03161.133Buy*483.39A Automatic Execution
29-Nov-2108:04:03159.5563Sell*10.05kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.