John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksCivitas Social Housing Share Trades (CSH)

Share Price Information for Civitas Social Housing (CSH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 104.20
Bid: 102.40
Ask: 104.00
Change: 1.40 (1.36%)
Spread: 1.60 (1.56%)
Open: 104.20
High: 104.20
Low: 104.20
Yest. Close: 102.80
CSH Live PriceLast checked at -
Civitas Social Housing is an Investment Trust

To provide investors with an attractive level of income, together with the potential for capital growth from investing in a portfolio of Social Homes.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Civitas Social Housing (CSH)

Date Time Trade Prc Volume Buy/Sell Value  
25-Nov-2008:00:16104.20537Buy*559.55UT Uncrossing Trade
24-Nov-2018:17:47102.74816,288Unknown*16.74kO Ordinary
Delayed publication
Historical
24-Nov-2017:59:09102.79325,071Unknown*25.77kO Ordinary
Delayed publication
Historical
24-Nov-2017:59:09102.79310,657Unknown*10.95kO Ordinary
Delayed publication
Historical
24-Nov-2018:18:30102.6595,735Unknown*5,887O Ordinary
Delayed publication
Historical
24-Nov-2017:27:07102.80776Unknown*797.73O Ordinary
Delayed publication
Historical
24-Nov-2017:37:54102.801,377Unknown*1,416O Ordinary
Delayed publication
Historical
24-Nov-2017:23:35102.5011,586Unknown*1,626O Ordinary
Delayed publication
Historical
24-Nov-2017:07:34103.28224,000Buy*24.79kO Ordinary
24-Nov-2017:06:52103.17453,378Sell*55.07kO Ordinary
24-Nov-2017:06:52103.4535,761Buy*5,960O Ordinary
24-Nov-2017:06:52103.064111,381Sell*114.79kO Ordinary
24-Nov-2016:17:11103.09954,000Sell*4,124O Ordinary
24-Nov-2016:16:53103.2013Buy*13.42A Automatic Execution
24-Nov-2016:16:52103.201,117Buy*1,153A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.