Cornerstone Fs Share Trades (CSFS)

Cornerstone Fs Information

Share Price Information for Cornerstone Fs (CSFS)

Share Price is delayed by 15 minutes

Share Price: 38.00

Bid: 37.00

Ask: 39.00

Change: -0.50 (-1.30%)

Spread: 2.00 (5.405%)

Open: 38.50

High: 38.50

Low: 38.00

Prev. Close: 38.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:04:18	37.50	50,000	Unknown*	37.00	39.00	18.75k	O Ordinary Delayed publication
26-Apr-24	16:08:58	38.05	5,288	Buy*	37.00	39.00	2,012	O Ordinary
26-Apr-24	14:24:02	38.45	18,192	Unknown*	37.00	39.00	6,995	O Ordinary Delayed publication
26-Apr-24	14:32:15	38.59	6,468	Buy*	37.00	39.00	2,496	O Ordinary
26-Apr-24	14:24:00	38.45	2,000	Buy*	37.00	39.00	769.00	O Ordinary
26-Apr-24	14:23:45	38.45	4,000	Buy*	37.00	39.00	1,538	O Ordinary
26-Apr-24	14:22:41	38.25	10,000	Buy*	37.00	39.00	3,825	O Ordinary
26-Apr-24	14:00:02	38.00	300	Sell*	38.00	39.00	114.00	UT Uncrossing Trade
26-Apr-24	13:58:49	38.00	7,500	Sell*	38.00	39.00	2,850	O Ordinary
26-Apr-24	13:58:38	38.00	10,000	Sell*	38.00	39.00	3,800	O Ordinary
24-Apr-24	13:46:22	38.00	50,000	Unknown*	38.00	39.00	19.00k	O Ordinary Delayed publication Historical
26-Apr-24	11:50:02	38.6275	1,284	Buy*	38.00	39.00	495.98	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:08:26	38.425	32,090	Unknown*	38.00	39.00	12.33k	O Ordinary Delayed publication Non protected portfolio Single protected transaction
26-Apr-24	09:12:38	38.75	2,570	Buy*	38.00	39.00	995.88	O Ordinary
26-Apr-24	08:57:20	39.00	130	Buy*	38.00	39.00	50.70	O Ordinary