Pin to quick picksAmundi Eu Conss Share Trades (CS5)

Share Price Information for Amundi Eu Conss (CS5)

London Stock Exchange
Share Price: 34,162.5
Bid: 34,080
Ask: 34,245
Change: 0.00 (0.00%)
Spread: 165.00 (0.48%)
Open: 34,685
High: 34,363.51
Low: 34,363.51
Yest. Close: 34,685
CS5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Eu Conss (CS5)

Date Time Trade Prc Volume Buy/Sell Value  
21-Aug-1913:54:2734,742.816,147Buy*2mO Ordinary
Delayed publication
Historical
21-Aug-1913:54:270.00-6,147Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
13-Aug-1911:09:0434,229.376,000Unknown*2mO Ordinary
Delayed publication
Historical
21-Aug-1913:54:270.006,147Sell*0.00O Ordinary
13-Aug-1911:09:0434,229.376,000Sell*2mO Ordinary
Delayed publication
Historical
13-Aug-1911:09:040.00-6,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
01-Aug-1910:22:0834,363.5129Unknown*9,965O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-1911:09:040.006,000Sell*0.00O Ordinary
01-Aug-1910:22:0834,363.5129Buy*9,965O Ordinary
Non protected portfolio
Single protected transaction
03-Jul-1914:05:300.00-10,200Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
03-Jul-1914:05:2633,554.9110,200Sell*3mO Ordinary
Delayed publication
Historical
27-Jun-1914:08:3732,400.3416,500Unknown*5mO Ordinary
Delayed publication
Historical
03-Jul-1914:05:300.0010,200Sell*0.00O Ordinary
Delayed publication
03-Jul-1914:05:260.0010,200Sell*0.00O Ordinary
27-Jun-1914:08:370.00-16,500Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.