The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Wt Wti Crude O Share Trades (CRUD)

Wt Wti Crude O Information

Buy CRUD Shares
Add CRUD to Watchlist
Add CRUD to Alert

Share Price Information for Wt Wti Crude O (CRUD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10.445

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.01 (0.096%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 10.445

CRUD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Wti Crude O (CRUD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Apr-24	15:20:01	10.4239	279	Unknown*	10.44	10.45	2,908	O Ordinary Delayed publication Historical
23-Apr-24	10:13:15	10.4518	615	Unknown*	10.44	10.45	6,428	O Ordinary Delayed publication Historical
23-Apr-24	10:02:04	10.442	230	Unknown*	10.44	10.45	2,402	O Ordinary Delayed publication Historical
23-Apr-24	15:04:07	10.4102	229	Unknown*	10.44	10.45	2,384	O Ordinary Delayed publication Historical
25-Apr-24	16:22:33	10.445	50	Sell*	10.445	10.455	522.25	A Automatic Execution
25-Apr-24	16:22:33	10.455	50	Buy*	10.445	10.455	522.75	A Automatic Execution
25-Apr-24	16:22:31	10.44	50	Sell*	10.44	10.455	522.00	A Automatic Execution
25-Apr-24	16:22:31	10.455	50	Buy*	10.44	10.455	522.75	A Automatic Execution
25-Apr-24	16:22:31	10.44	50	Sell*	10.44	10.455	522.00	A Automatic Execution
25-Apr-24	16:22:31	10.455	50	Buy*	10.44	10.455	522.75	A Automatic Execution
25-Apr-24	16:22:29	10.44	50	Sell*	10.44	10.455	522.00	A Automatic Execution
25-Apr-24	16:22:29	10.455	50	Buy*	10.44	10.455	522.75	A Automatic Execution
25-Apr-24	15:47:41	10.43788	50	Unknown*	10.445	10.455	521.89	O Ordinary Trade was executed as an SI
25-Apr-24	14:59:12	10.465	1	Buy*	10.455	10.465	10.47	A Automatic Execution
25-Apr-24	14:30:22	10.53	7,139	Buy*	10.525	10.53	75.17k	A Automatic Execution