Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:29:57 | 9.20 | 2 | Sell* | 0.18 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:27:34 | 9.00 | 6 | Sell* | 0.54 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:12:34 | 9.64 | 50,000 | Buy* | 4,820 | O Ordinary |
25-Apr-24 | 13:33:36 | 9.65 | 20,342 | Buy* | 1,963 | O Ordinary |
25-Apr-24 | 12:31:46 | 9.10 | 7,497 | Sell* | 682.23 | O Ordinary |
25-Apr-24 | 12:31:45 | 9.00 | 6 | Sell* | 0.54 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:31:35 | 9.60 | 2,159 | Sell* | 207.26 | O Ordinary |
25-Apr-24 | 08:00:27 | 9.665 | 103,466 | Unknown* | 10,000 | O Ordinary Delayed publication |