Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 17:07:40 | 14.18 | 296,600 | Unknown* | 42.06k | O Ordinary Was reported as OTC |
07-May-24 | 16:21:20 | 14.14 | 231 | Unknown* | 32.66 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:20:54 | 14.14 | 5,956 | Unknown* | 842.18 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:35:51 | 14.18 | 137,289 | Buy* | 19.47k | A Automatic Execution |
07-May-24 | 16:35:14 | 14.18 | 1,226,050 | Buy* | 173.85k | UT Uncrossing Trade |
07-May-24 | 16:29:47 | 14.185 | 7,518 | Sell* | 1,066 | O Ordinary |
07-May-24 | 16:28:51 | 14.14 | 16,400 | Sell* | 2,319 | O Ordinary |
07-May-24 | 16:28:30 | 14.144 | 600 | Sell* | 84.86 | O Ordinary |
07-May-24 | 16:28:26 | 14.20 | 8,011 | Sell* | 1,138 | A Automatic Execution |
07-May-24 | 16:28:26 | 14.20 | 86 | Sell* | 12.21 | A Automatic Execution |
07-May-24 | 16:28:20 | 14.18 | 13,000 | Sell* | 1,843 | O Ordinary |
07-May-24 | 16:28:03 | 14.20 | 5,331 | Buy* | 757.00 | A Automatic Execution |
07-May-24 | 16:06:33 | 14.00 | 298 | Unknown* | 41.72 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:27:59 | 14.20 | 59 | Buy* | 8.38 | A Automatic Execution |
07-May-24 | 16:27:59 | 14.20 | 982 | Buy* | 139.44 | A Automatic Execution |