London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksAmundi Pac Sri Share Trades (CP9U)

Share Price Information for Amundi Pac Sri (CP9U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 659.345
Bid: 654.23
Ask: 656.51
Change: 0.00 (0.00%)
Spread: 2.28 (0.35%)
Open: 659.345
High: 659.81
Low: 659.67
Yest. Close: 659.345
CP9U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Amundi Pac Sri (CP9U)

Date Time Trade Prc Volume Buy/Sell Value  
03-Dec-2010:44:020.001,491Sell*0.00O Ordinary
03-Dec-2010:43:590.003,481Sell*0.00O Ordinary
02-Dec-2012:41:11651.1836Buy*23.44kA Automatic Execution
02-Dec-2012:40:48651.1236Buy*23.44kA Automatic Execution
02-Dec-2008:04:23653.7036Sell*23.53kA Automatic Execution
02-Dec-2008:04:11654.0036Sell*23.54kA Automatic Execution
02-Dec-2008:01:21653.90259Sell*169.36kA Automatic Execution
02-Dec-2008:01:11654.00214Sell*139.96kA Automatic Execution
02-Dec-2008:00:52654.40301Sell*196.97kA Automatic Execution
02-Dec-2008:00:42654.20245Sell*160.28kA Automatic Execution
02-Dec-2008:00:32653.90211Sell*137.97kA Automatic Execution
02-Dec-2008:00:26653.86206Sell*134.70kA Automatic Execution
01-Dec-2014:34:45651.7537Sell*24.11kA Automatic Execution
01-Dec-2014:34:31652.0037Buy*24.12kA Automatic Execution
01-Dec-2014:03:13651.6940Sell*26.07kA Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.