Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEtfs Cotton Share Trades (COTN)

Share Price Information for Etfs Cotton (COTN)

London Stock Exchange
Share Price: 2.067
Bid: 2.062
Ask: 2.072
Change: 0.0245 (1.20%)
Spread: 0.01 (0.48%)
Open: 2.043
High: 2.021
Low: 2.021
Yest. Close: 2.0425
COTN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Etfs Cotton (COTN)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1914:49:202.021450Sell*909.45A Automatic Execution
14-Oct-1916:00:000.00183,000Sell*0.00O Ordinary
Delayed publication
Historical
09-Oct-1916:00:001.96621128,000Buy*251.67kO Ordinary
Delayed publication
Historical
14-Oct-1909:13:012.0412,500Buy*25.50kA Automatic Execution
14-Oct-1909:13:012.03912,500Buy*25.49kA Automatic Execution
14-Oct-1908:27:432.04826,964Sell*55.22kA Automatic Execution
14-Oct-1908:27:432.04729,960Sell*61.33kA Automatic Execution
14-Oct-1908:07:002.055,000Sell*10.25kA Automatic Execution
11-Oct-1916:25:032.00812,800Sell*25.70kA Automatic Execution
11-Oct-1913:08:021.971,000Sell*1,970A Automatic Execution
11-Oct-1910:45:311.9651,750Sell*3,439A Automatic Execution
11-Oct-1909:39:241.9712,800Sell*25.22kA Automatic Execution
10-Oct-1910:29:291.96227,630Sell*54.21kA Automatic Execution
10-Oct-1910:29:291.96230,699Buy*60.23kA Automatic Execution
09-Oct-1916:00:000.00-128,000Sell*0.00O Ordinary
Deletion
Delayed publication
Historical
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.