Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCoro Energy Share Trades (CORO)

Share Price Information for Coro Energy (CORO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.26
Bid: 0.25
Ask: 0.27
Change: 0.00 (0.00%)
Spread: 0.02 (8.00%)
Open: 0.26
High: 0.26
Low: 0.26
Yest. Close: 0.26
CORO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Coro Energy (CORO)

Date Time Trade Prc Volume Buy/Sell Value  
27-Oct-2115:48:180.2615573,613Buy*1,500O Ordinary
27-Oct-2115:32:560.2615205,755Buy*538.05O Ordinary
27-Oct-2112:18:310.26156,956Buy*18.19O Ordinary
27-Oct-2109:39:540.25313,622Sell*9.17O Ordinary
27-Oct-2109:36:530.25313,622Sell*9.17O Ordinary
27-Oct-2108:42:020.2615100,000Buy*261.50O Ordinary
26-Oct-2116:28:330.2615189,312Buy*495.05O Ordinary
26-Oct-2115:53:160.261,000,000Sell*2,600O Ordinary
26-Oct-2115:51:470.263120,000Sell*315.60O Ordinary
26-Oct-2115:45:350.2622,000,000Buy*5,240O Ordinary
26-Oct-2114:48:310.252,526Sell*6.32O Ordinary
26-Oct-2114:29:290.26548Sell*1.42O Ordinary
26-Oct-2114:23:120.263150,000Sell*394.50O Ordinary
26-Oct-2114:10:460.2750,000Buy*135.00UT Uncrossing Trade
26-Oct-2113:17:220.2698,874Sell*257.07O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.