The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Wt Copper Share Trades (COPA)

Wt Copper Information

Buy COPA Shares
Add COPA to Watchlist
Add COPA to Alert

Share Price Information for Wt Copper (COPA)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 41.53

Bid: 41.42

Ask: 41.51

Change: 0.70 (1.71%)

Spread: 0.09 (0.217%)

Open: 41.77

High: 42.41

Low: 41.30

Prev. Close: 40.83

COPA Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Copper (COPA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	10:02:06	40.3922	18	Unknown*	41.42	41.51	727.06	O Ordinary Delayed publication Historical
08-May-24	08:01:01	40.56757	60	Unknown*	41.42	41.51	2,434	O Ordinary Delayed publication Historical
08-May-24	14:48:21	40.5589	30	Unknown*	41.42	41.51	1,217	O Ordinary Delayed publication Historical
08-May-24	11:39:39	40.4811	80	Unknown*	41.42	41.51	3,238	O Ordinary Delayed publication Historical
10-May-24	16:35:12	41.53	164	Buy*	41.42	41.51	6,811	UT Uncrossing Trade
10-May-24	16:25:02	41.48	217	Buy*	41.44	41.48	9,001	A Automatic Execution
10-May-24	16:25:02	41.48	207	Buy*	41.44	41.48	8,586	A Automatic Execution
10-May-24	16:23:13	41.41	150	Sell*	41.41	41.46	6,212	A Automatic Execution
10-May-24	16:23:08	41.45	1,300	Buy*	41.41	41.45	53.89k	A Automatic Execution
10-May-24	16:23:08	41.45	170	Buy*	41.41	41.45	7,047	A Automatic Execution
10-May-24	16:20:45	41.41	246	Sell*	41.41	41.45	10.19k	A Automatic Execution
10-May-24	16:20:27	41.46	10	Buy*	41.41	41.46	414.60	A Automatic Execution
10-May-24	16:19:20	41.48	1,300	Buy*	41.41	41.48	53.92k	A Automatic Execution
10-May-24	16:00:44	41.35	170	Sell*	41.35	41.42	7,030	A Automatic Execution
10-May-24	15:55:45	41.38	248	Sell*	41.38	41.43	10.26k	A Automatic Execution