Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCobra Resource. Share Trades (COBR)

Share Price Information for Cobra Resource. (COBR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.70
Bid: 1.60
Ask: 1.80
Change: 0.00 (0.00%)
Spread: 0.20 (12.50%)
Open: 1.70
High: 1.70
Low: 1.70
Yest. Close: 1.70
COBR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cobra Resource. (COBR)

Date Time Trade Prc Volume Buy/Sell Value  
03-Jul-2015:28:031.8050,000Buy*900.00O Ordinary
03-Jul-2015:20:061.7910,000Buy*179.00O Ordinary
03-Jul-2014:41:241.788110,712Buy*1,980O Ordinary
03-Jul-2014:38:021.69159,609Sell*1,008O Ordinary
03-Jul-2014:03:141.7887,264Buy*129.88O Ordinary
03-Jul-2014:00:281.678311,461Sell*5,226O Ordinary
03-Jul-2013:37:481.78829,633Buy*529.84O Ordinary
03-Jul-2011:20:091.6785,583Sell*93.68O Ordinary
03-Jul-2010:24:161.677300,811Sell*5,045O Ordinary
03-Jul-2008:55:181.67760,286Sell*1,011O Ordinary
03-Jul-2008:40:441.67774,626Sell*1,251O Ordinary
03-Jul-2008:08:521.67760,164Sell*1,009O Ordinary
02-Jul-2015:15:551.675250,000Sell*4,188O Ordinary
02-Jul-2014:02:331.67530,206Sell*505.95O Ordinary
02-Jul-2013:57:251.796100,000Buy*1,796O Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.