The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Condor Gold Share Trades (CNR)

Condor Gold Information

Buy CNR Shares
Add CNR to Watchlist
Add CNR to Alert

Share Price Information for Condor Gold (CNR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 34.25

Bid: 34.00

Ask: 34.50

Change: 1.25 (3.79%)

Spread: 0.50 (1.471%)

Open: 33.00

High: 34.25

Low: 32.25

Prev. Close: 33.00

CNR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Condor Gold (CNR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:09:19	32.00	100,000	Unknown*	34.00	34.50	32.00k	O Ordinary Delayed publication
03-May-24	15:32:34	33.00	40,000	Unknown*	34.00	34.50	13.20k	O Ordinary Delayed publication
03-May-24	16:28:49	34.495	10,084	Buy*	34.00	34.50	3,478	O Ordinary
03-May-24	16:28:23	34.26	500	Buy*	34.00	34.50	171.30	O Ordinary
03-May-24	16:26:56	34.495	2,850	Buy*	34.00	34.50	983.11	O Ordinary
03-May-24	16:06:46	34.47	26,403	Buy*	33.50	34.50	9,101	O Ordinary
03-May-24	16:05:49	33.90	24,954	Sell*	33.50	34.50	8,459	O Ordinary
03-May-24	16:05:25	34.49	10,039	Buy*	33.50	34.50	3,462	O Ordinary
03-May-24	16:03:19	33.875	600	Sell*	33.50	34.50	203.25	O Ordinary
03-May-24	16:02:26	34.49	10,039	Buy*	33.50	34.50	3,462	O Ordinary
03-May-24	15:52:44	34.40	13,024	Buy*	33.00	34.50	4,480	O Ordinary
03-May-24	15:47:21	33.80	340	Sell*	33.50	34.50	114.92	O Ordinary
03-May-24	15:47:15	33.80	11,111	Sell*	33.50	34.50	3,756	O Ordinary
03-May-24	15:46:59	34.50	14,409	Buy*	33.00	34.50	4,971	O Ordinary
03-May-24	15:41:50	34.00	10,000	Buy*	33.00	34.50	3,400	O Ordinary