Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Capricorn Energy PLC Share Price
  4. Capricorn Energy PLC Share Trades

Pin to quick picksCapricorn Energy PLC Share Trades (CNE)

Capricorn Energy PLC Information

Share Price Information for Capricorn Energy PLC (CNE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.00
Bid: 169.40
Ask: 171.00
Change: 1.20 (0.71%)
Spread: 1.60 (0.945%)
Open: 165.20
High: 170.80
Low: 165.20
Prev. Close: 168.80
CNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Capricorn Energy PLC (CNE)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:35:06170.0023,753Buy*40.38kUT Uncrossing Trade
07-May-2416:22:34170.801Buy*1.71O Ordinary
Trade was executed as an SI
07-May-2416:22:34170.40609Sell*1,038A Automatic Execution
07-May-2416:21:36170.60430Buy*733.58A Automatic Execution
07-May-2416:21:36170.601,500Buy*2,559A Automatic Execution
07-May-2416:21:36170.601,040Buy*1,774A Automatic Execution
07-May-2416:14:24170.001,040Buy*1,768A Automatic Execution
07-May-2416:14:21170.001,072Sell*1,822A Automatic Execution
07-May-2416:14:21170.00161Sell*273.70A Automatic Execution
07-May-2416:13:57170.07416Sell*707.49O Ordinary
07-May-2416:00:25170.2695,000Buy*8,513O Ordinary
07-May-2415:59:56170.4098Buy*166.99A Automatic Execution
07-May-2415:59:56170.4057Buy*97.13A Automatic Execution
07-May-2415:59:56170.4072Buy*122.69A Automatic Execution
07-May-2415:56:06170.40210Buy*357.84A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.