Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Energy Share Trades (CNE)

Share Price Information for Cairn Energy (CNE)

London Stock Exchange
Share Price: 196.70
Bid: 196.70
Ask: 197.10
Change: -4.90 (-2.43%)
Spread: 0.40 (0.20%)
Open: 202.60
High: 202.60
Low: 196.70
Yest. Close: 201.60
CNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Cairn Energy (CNE)

Date Time Trade Prc Volume Buy/Sell Value  
17-Oct-1914:12:20196.70139Sell*273.41A Automatic Execution
17-Oct-1914:12:20196.80500Sell*984.00A Automatic Execution
17-Oct-1914:12:19196.80482Sell*948.58A Automatic Execution
17-Oct-1914:12:19197.00867Sell*1,708A Automatic Execution
17-Oct-1914:10:49197.15032,566Sell*5,059O Ordinary
17-Oct-1914:09:02197.201,250Sell*2,465A Automatic Execution
17-Oct-1914:08:14197.46351,700Buy*3,357O Ordinary
17-Oct-1914:01:26197.40635Buy*1,253A Automatic Execution
17-Oct-1914:01:26197.403,562Buy*7,031A Automatic Execution
17-Oct-1914:01:26197.4047Buy*92.78A Automatic Execution
17-Oct-1914:01:26197.40130Buy*256.62A Automatic Execution
17-Oct-1914:01:26197.301,269Buy*2,504A Automatic Execution
17-Oct-1914:01:26197.30981Buy*1,936A Automatic Execution
17-Oct-1914:01:26197.3019Buy*37.49A Automatic Execution
17-Oct-1914:01:26197.30509Buy*1,004A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.