Bert Monro, CEO at Cora Gold gave a positive operational update at our London South East webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCairn Energy Share Trades (CNE)

Share Price Information for Cairn Energy (CNE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 187.50
Bid: 186.60
Ask: 187.00
Change: 2.10 (1.13%)
Spread: 0.40 (0.21%)
Open: 185.40
High: 187.50
Low: 183.80
Prev. Close: 187.50
CNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Previous days trades:

Recent Share Trades for Cairn Energy (CNE)

Date Time Trade Prc Volume Buy/Sell Value  
08-Dec-2118:22:20187.05312,435Unknown*23.26kO Ordinary
08-Dec-2116:56:57186.4712,292Unknown*4,274O Ordinary
08-Dec-2116:54:47186.281171Unknown*318.54O Ordinary
08-Dec-2116:35:25187.50319,169Buy*598.44kUT Uncrossing Trade
08-Dec-2116:29:49186.60326Sell*608.32O Ordinary
08-Dec-2116:29:48186.68250Sell*466.70O Ordinary
08-Dec-2116:29:46187.0054Buy*100.98O Ordinary
08-Dec-2116:29:17186.80809Sell*1,511A Automatic Execution
08-Dec-2116:29:17186.80840Sell*1,569A Automatic Execution
08-Dec-2116:29:17186.9042Sell*78.50A Automatic Execution
08-Dec-2116:29:17186.90235Sell*439.22A Automatic Execution
08-Dec-2116:27:05187.00646Unknown*1,208O Ordinary
08-Dec-2116:24:08187.00792Sell*1,481A Automatic Execution
08-Dec-2116:24:08186.90999Sell*1,867A Automatic Execution
08-Dec-2116:24:08186.90809Sell*1,512A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.