Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCity Lon Inv Share Trades (CLIG)

Share Price Information for City Lon Inv (CLIG)

London Stock Exchange
Share Price: 418.00
Bid: 430.00
Ask: 440.00
Change: 5.00 (1.16%)
Spread: 10.00 (2.33%)
Open: 415.00
High: 418.00
Low: 413.00
Yest. Close: 430.00
CLIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for City Lon Inv (CLIG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Oct-1916:40:30427.0010,993Sell*46.94kO Ordinary
Delayed publication
18-Oct-1916:29:50418.00229Sell*957.22A Automatic Execution
18-Oct-1916:20:50418.00113Sell*472.34A Automatic Execution
18-Oct-1916:20:35418.00108Sell*451.44A Automatic Execution
18-Oct-1916:18:49417.00127Sell*529.59A Automatic Execution
18-Oct-1916:18:49417.00243Sell*1,013A Automatic Execution
18-Oct-1916:18:49417.0031Buy*129.27A Automatic Execution
18-Oct-1914:35:46413.773,775Sell*15.62kO Ordinary
18-Oct-1910:26:40423.20609Buy*2,577O Ordinary
18-Oct-1910:18:18423.20100Buy*423.20O Ordinary
18-Oct-1908:41:18407.30606Sell*2,468O Ordinary
18-Oct-1908:39:35413.001,000Buy*4,130A Automatic Execution
18-Oct-1908:39:35415.00102Sell*423.30A Automatic Execution
18-Oct-1908:38:29415.001,000Sell*4,150O Ordinary
18-Oct-1908:38:19415.00536Sell*2,224A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.