City Lon Inv Share Trades (CLIG)

City Lon Inv Information

Share Price Information for City Lon Inv (CLIG)

Share Price is delayed by 15 minutes

Share Price: 348.00

Bid: 346.00

Ask: 349.00

Change: 3.00 (0.87%)

Spread: 3.00 (0.867%)

Open: 346.00

High: 348.00

Low: 346.00

Prev. Close: 345.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:02	348.00	617	Sell*	346.00	349.00	2,147	UT Uncrossing Trade
10-May-24	16:29:00	349.00	14	Buy*	346.00	349.00	48.86	O Ordinary Trade was executed as an SI
10-May-24	16:29:00	346.00	300	Buy*	336.00	346.00	1,038	A Automatic Execution
10-May-24	16:20:35	345.00	1,053	Buy*	336.00	346.00	3,633	O Ordinary
10-May-24	16:19:11	345.00	1,150	Buy*	336.00	346.00	3,968	O Ordinary
10-May-24	16:15:58	345.00	510	Buy*	336.00	346.00	1,760	O Ordinary
10-May-24	16:15:36	345.00	1,000	Buy*	336.00	346.00	3,450	O Ordinary
10-May-24	15:50:18	346.00	1,148	Buy*	336.00	346.00	3,972	O Ordinary
10-May-24	15:45:35	343.31	146	Buy*	336.00	346.00	501.23	O Ordinary
10-May-24	15:35:37	349.00	3	Buy*	336.00	349.00	10.47	O Ordinary
10-May-24	15:02:59	348.90	2,500	Buy*	336.00	349.00	8,723	O Ordinary
10-May-24	14:56:49	348.90	1,289	Buy*	336.00	349.00	4,497	O Ordinary
10-May-24	14:42:27	336.00	207	Sell*	336.00	353.00	695.52	O Ordinary Trade was executed as an SI
10-May-24	14:41:52	348.90	1,000	Buy*	337.00	353.00	3,489	O Ordinary
10-May-24	14:41:48	348.892	2,225	Buy*	337.00	353.00	7,763	O Ordinary