Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Checkit Share Price
  4. Checkit Share Trades

Pin to quick picksCheckit Share Trades (CKT)

Checkit Information

Share Price Information for Checkit (CKT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.00
Bid: 24.00
Ask: 26.00
Change: 0.00 (0.00%)
Spread: 2.00 (8.333%)
Open: 25.00
High: 25.00
Low: 25.00
Prev. Close: 25.00
CKT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Checkit (CKT)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2412:00:1226.375112,500Unknown*29.67kO Ordinary
Delayed publication
Historical
10-May-2414:54:5825.962,300Buy*597.08O Ordinary
10-May-2414:25:1425.9873,832Buy*995.82O Ordinary
10-May-2412:03:1524.884,493Sell*1,118O Ordinary
10-May-2411:04:5925.0045,660Unknown*11.42kO Ordinary
07-May-2415:36:3726.0050,000Unknown*13.00kO Ordinary
Delayed publication
Historical
07-May-2415:36:2426.00-50,000Unknown*-13.00kO Ordinary
Deletion
Delayed publication
Historical
07-May-2415:36:2426.0050,000Unknown*13.00kO Ordinary
Delayed publication
Historical
10-May-2409:02:4626.0020,000Buy*5,200O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.