Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIcbccs Ch 500 Share Trades (CHIP)

Share Price Information for Icbccs Ch 500 (CHIP)

London Stock Exchange
Share Price: 988.25
Bid: 985.75
Ask: 990.75
Change: 0.00 (0.00%)
Spread: 5.00 (0.51%)
Open: 984.00
High: 998.25
Low: 998.25
Yest. Close: 984.00
CHIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Icbccs Ch 500 (CHIP)

Date Time Trade Prc Volume Buy/Sell Value  
14-Oct-1909:53:01998.255,007Buy*49.98kO Ordinary
Non protected portfolio
Single protected transaction
07-Oct-1908:05:30970.7528Sell*271.81O Ordinary
Non protected portfolio
Single protected transaction
30-Sep-1908:02:41976.259Sell*87.86O Ordinary
Non protected portfolio
Single protected transaction
23-Sep-1912:55:46993.25100Buy*993.25A Automatic Execution
05-Sep-1913:44:341,007.50147Buy*1,481O Ordinary
Non protected portfolio
Single protected transaction
03-Sep-1913:36:211,005.503,977Buy*39.99kO Ordinary
Non protected portfolio
Single protected transaction
21-Aug-1912:52:121,000.501,997Buy*19.98kO Ordinary
Non protected portfolio
Single protected transaction
21-Aug-1908:01:051,006.009Buy*90.54O Ordinary
Non protected portfolio
Single protected transaction
20-Aug-1908:36:341,003.00996Buy*9,990O Ordinary
Non protected portfolio
Single protected transaction
14-Aug-1908:47:54975.75991Buy*9,670A Automatic Execution
14-Aug-1908:04:48982.251,000Buy*9,823O Ordinary
Non protected portfolio
Single protected transaction
08-Aug-1913:41:56964.259Sell*86.78O Ordinary
Non protected portfolio
Single protected transaction
01-Aug-1913:28:541,031.009Buy*92.79A Automatic Execution
01-Aug-1910:32:151,029.505,000Buy*51.48kA Automatic Execution
22-Jul-1908:16:591,005.009Buy*90.45O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.