Shaun Day, Greatland CEO gave an upbeat presentation to over 800 London South East investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIcbccs Ch 500 Share Trades (CHIP)

Share Price Information for Icbccs Ch 500 (CHIP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,227.50
Bid: 1,227.00
Ask: 1,238.50
Change: 11.00 (0.90%)
Spread: 11.50 (0.94%)
Open: 1,227.50
High: 1,227.50
Low: 1,227.50
Yest. Close: 1,221.75
CHIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Icbccs Ch 500 (CHIP)

Date Time Trade Prc Volume Buy/Sell Value  
22-Oct-2113:35:531,227.502,300Buy*28.23kA Automatic Execution
22-Oct-2110:30:011,225.501,472Sell*18.04kO Ordinary
Non protected portfolio
Single protected transaction
18-Oct-2111:46:561,197.00374Sell*4,477O Ordinary
Non protected portfolio
Single protected transaction
15-Oct-2114:11:081,205.00546Buy*6,579O Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2111:37:331,200.5075Buy*900.38A Automatic Execution
12-Oct-2109:27:331,188.00843Sell*10.01kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2115:34:161,211.50287Buy*3,477O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2115:13:241,211.5075Buy*908.63O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2111:58:361,201.00200Sell*2,402O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2108:44:591,197.0071Sell*849.87O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2108:25:131,215.0053Buy*643.95O Ordinary
Non protected portfolio
Single protected transaction
07-Oct-2112:27:361,178.50371Sell*4,372O Ordinary
Non protected portfolio
Single protected transaction
04-Oct-2110:05:361,155.50303Sell*3,501O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-2115:55:191,163.50350Sell*4,072O Ordinary
Non protected portfolio
Single protected transaction
01-Oct-2108:58:491,201.50124Buy*1,490O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.